U.S. markets open in 2 hours 50 minutes
F S&P 500
5,076.50 +30.00 (+0.59%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,581.75 +143.50 (+0.82%) E-mini Russell 2000 Index Futur
2,009.60 +19.90 (+1.00%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,304.90 -6.10 (-0.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:365.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00365000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00365000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00365000 | 2024-05-01 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BRKB240517P00365000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240524P00365000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00365000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240719P00365000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240920P00365000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241220P00365000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.