Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Golpe:375.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00375000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 28.11 | 29.50 | 32.45 | 0.00 | - | 40 | 42 | 66.46% |
| BRKB240517C00375000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 28.20 | 30.25 | 32.95 | 0.00 | - | 1 | 32 | 43.41% |
| BRKB240524C00375000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 29.50 | 30.65 | 33.45 | 0.00 | - | 6 | 7 | 36.34% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 30.90 | 34.50 | 0.00 | - | - | 5 | 34.77% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 31.08 | 31.45 | 34.90 | 0.00 | - | 2 | 2 | 31.97% |
| BRKB240621C00375000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 30.69 | 32.85 | 34.90 | 0.00 | - | 1 | 811 | 26.67% |
| BRKB240719C00375000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 31.90 | 35.90 | 36.70 | 0.00 | - | 1 | 31 | 24.48% |
| BRKB240920C00375000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 42.37 | 41.55 | 42.25 | +2.57 | +6.46% | 1 | 124 | 24.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00375000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 5 | 1,164 | 34.28% |
| BRKB240517P00375000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.17 | -0.05 | -26.32% | 1 | 361 | 23.68% |
| BRKB240524P00375000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.34 | 0.23 | 0.30 | 0.00 | - | 4 | 42 | 20.46% |
| BRKB240531P00375000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.37 | 0.36 | 0.40 | -0.64 | -63.37% | 3 | 26 | 18.38% |
| BRKB240607P00375000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 0.78 | 0.52 | 0.60 | 0.00 | - | 2 | 12 | 17.73% |
| BRKB240621P00375000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 1.01 | 0.93 | 1.01 | -0.15 | -12.93% | 1 | 728 | 16.77% |
| BRKB240719P00375000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 2.00 | 1.72 | 1.82 | 0.00 | - | 12 | 310 | 15.64% |
| BRKB240920P00375000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 5.01 | 3.90 | 4.10 | 0.00 | - | 10 | 238 | 15.31% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 9.15 | 6.85 | 7.05 | 0.00 | - | - | 1 | 15.04% |
© 2024 Yahoo. Todos los derechos reservados.