Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00380000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 21.10 | 19.80 | 22.55 | -0.65 | -2.99% | 2 | 13 | 41.21% |
| BRKB240517C00380000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 24.05 | 20.90 | 23.60 | +1.90 | +8.58% | 2 | 343 | 33.47% |
| BRKB240531C00380000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 21.30 | 22.35 | 24.95 | 0.00 | - | 2 | 3 | 27.54% |
| BRKB240621C00380000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 25.46 | 25.15 | 27.05 | -0.67 | -2.56% | 6 | 1,517 | 25.23% |
| BRKB240719C00380000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 29.45 | 27.75 | 29.55 | +1.30 | +4.62% | 1 | 9 | 24.11% |
| BRKB240920C00380000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 34.95 | 34.10 | 35.70 | +0.60 | +1.75% | 4 | 969 | 24.81% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 40.10 | 35.90 | 38.45 | 0.00 | - | 1 | 39 | 25.40% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 43.95 | 39.15 | 41.20 | 0.00 | - | 27 | 334 | 26.04% |
| BRKB241220C00380000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 43.03 | 41.70 | 44.40 | 0.00 | - | 5 | 181 | 26.67% |
| BRKB250117C00380000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 44.65 | 44.10 | 46.00 | 0.00 | - | 4 | 14,505 | 26.45% |
| BRKB250321C00380000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 55.59 | 48.65 | 51.10 | 0.00 | - | - | 1 | 27.31% |
| BRKB250620C00380000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 56.01 | 55.00 | 59.50 | 0.00 | - | 2 | 127 | 29.33% |
| BRKB260116C00380000 | 2024-05-03 12:16PM EDT | 2026-01-16 | 71.25 | 67.65 | 72.00 | +0.88 | +1.25% | 2 | 314 | 30.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00380000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.18 | 0.38 | -0.07 | -15.91% | 261 | 78 | 27.37% |
| BRKB240517P00380000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.67 | 0.50 | 0.80 | -0.19 | -22.09% | 36 | 930 | 22.33% |
| BRKB240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.84 | 0.73 | 1.48 | -0.63 | -42.86% | 2 | 40 | 21.64% |
| BRKB240531P00380000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.18 | 1.16 | 1.49 | -0.37 | -23.87% | 25 | 17 | 18.67% |
| BRKB240621P00380000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.50 | 1.88 | 2.54 | -0.05 | -1.96% | 21 | 752 | 16.94% |
| BRKB240719P00380000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.75 | -0.55 | -13.92% | 421 | 579 | 15.82% |
| BRKB240920P00380000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.50 | -0.43 | -6.49% | 14 | 286 | 15.23% |
| BRKB241018P00380000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 7.05 | 6.25 | 7.40 | -0.60 | -7.84% | 29 | 167 | 14.89% |
| BRKB241115P00380000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 8.12 | 8.10 | 8.45 | -0.78 | -8.76% | 1 | 85 | 14.84% |
| BRKB241220P00380000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 9.00 | 8.20 | 10.40 | -0.71 | -7.31% | 4 | 116 | 15.42% |
| BRKB250117P00380000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 9.95 | 9.80 | 11.30 | -0.65 | -6.13% | 3 | 1,946 | 15.32% |
| BRKB250321P00380000 | 2024-04-30 11:32AM EDT | 2025-03-21 | 12.48 | 11.65 | 13.10 | 0.00 | - | 2 | 4 | 15.07% |
| BRKB250620P00380000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 15.60 | 13.45 | 15.75 | 0.00 | - | 1 | 319 | 15.02% |
| BRKB260116P00380000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 19.17 | 17.50 | 20.65 | 0.00 | - | 4 | 458 | 14.76% |
© 2024 Yahoo. Todos los derechos reservados.