U.S. markets open in 8 hours 6 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,001.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.40 -2.40 (-0.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00385000 | 2024-06-12 1:56PM EDT | 2024-06-28 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240705C00385000 | 2024-06-18 3:54PM EDT | 2024-07-05 | 23.75 | 25.25 | 28.70 | 0.00 | - | 2 | 14 | 42.86% |
| BRKB240719C00385000 | 2024-06-24 2:42PM EDT | 2024-07-19 | 32.52 | 26.45 | 29.60 | 0.00 | - | 1 | 27 | 30.89% |
| BRKB240816C00385000 | 2024-06-21 12:30PM EDT | 2024-08-16 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00385000 | 2024-06-24 3:05PM EDT | 2024-09-20 | 36.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00385000 | 2024-06-25 12:27PM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00385000 | 2024-06-25 1:31PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240705P00385000 | 2024-06-25 1:07PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.34 | 0.00 | - | 3 | 102 | 24.12% |
| BRKB240712P00385000 | 2024-06-24 2:05PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240719P00385000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.42 | 0.37 | 0.48 | 0.00 | - | 81 | 559 | 16.76% |
| BRKB240726P00385000 | 2024-06-25 9:35AM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240802P00385000 | 2024-06-25 3:26PM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB240816P00385000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| BRKB240920P00385000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00385000 | 2024-06-25 12:51PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.