Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:415.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00415000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.29 | -0.22 | -46.81% | 495 | 802 | 10.50% |
| BRKB240607C00415000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.94 | 0.97 | 1.11 | -0.44 | -31.88% | 55 | 281 | 11.65% |
| BRKB240614C00415000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.05 | 1.89 | 2.10 | +0.10 | +5.13% | 49 | 114 | 12.72% |
| BRKB240621C00415000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.51 | 2.65 | 2.81 | -0.30 | -10.68% | 81 | 1,866 | 12.84% |
| BRKB240628C00415000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 3.55 | 3.45 | 3.75 | -0.18 | -4.83% | 5 | 245 | 13.56% |
| BRKB240719C00415000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 5.90 | 5.90 | 6.20 | -0.30 | -4.84% | 127 | 799 | 14.81% |
| BRKB240920C00415000 | 2024-05-24 2:31PM EDT | 2024-09-20 | 12.55 | 12.50 | 12.90 | -0.10 | -0.79% | 42 | 611 | 17.53% |
| BRKB241220C00415000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 21.00 | 20.45 | 21.70 | +0.55 | +2.69% | 2 | 244 | 20.36% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00415000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 8.55 | 7.10 | 9.70 | -0.57 | -6.25% | 34 | 143 | 22.10% |
| BRKB240607P00415000 | 2024-05-24 11:37AM EDT | 2024-06-07 | 8.93 | 7.45 | 8.95 | +2.29 | +34.49% | 6 | 49 | 12.71% |
| BRKB240614P00415000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 9.16 | 7.65 | 9.30 | +0.73 | +8.66% | 51 | 8 | 11.52% |
| BRKB240621P00415000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 9.15 | 8.70 | 9.50 | -1.85 | -16.82% | 3 | 813 | 10.52% |
| BRKB240628P00415000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 6.33 | 8.55 | 10.95 | 0.00 | - | 16 | 243 | 12.72% |
| BRKB240719P00415000 | 2024-05-24 9:37AM EDT | 2024-07-19 | 11.39 | 10.60 | 11.10 | +0.11 | +0.98% | 10 | 577 | 10.32% |
| BRKB240920P00415000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 9.80 | 13.80 | 14.20 | 0.00 | - | 25 | 591 | 10.63% |
| BRKB241220P00415000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 16.37 | 17.10 | 17.80 | 0.00 | - | 3 | 9 | 11.00% |
© 2024 Yahoo. Todos los derechos reservados.