Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00430000 | 2024-05-23 10:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 12 | 267 | 21.00% |
| BRKB240607C00430000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.10 | -0.03 | -27.27% | 4 | 2,159 | 13.87% |
| BRKB240614C00430000 | 2024-05-23 1:33PM EDT | 2024-06-14 | 0.24 | 0.14 | 0.23 | 0.00 | - | 13 | 139 | 13.09% |
| BRKB240621C00430000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.43 | -0.15 | -30.00% | 55 | 1,950 | 12.92% |
| BRKB240628C00430000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.55 | 0.53 | 0.77 | -0.35 | -38.89% | 7 | 116 | 13.31% |
| BRKB240719C00430000 | 2024-05-24 1:25PM EDT | 2024-07-19 | 1.85 | 1.67 | 1.87 | +0.12 | +6.94% | 36 | 1,620 | 13.75% |
| BRKB240920C00430000 | 2024-05-24 11:52AM EDT | 2024-09-20 | 6.35 | 6.25 | 6.55 | -0.15 | -2.31% | 3 | 491 | 16.00% |
| BRKB241018C00430000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 8.40 | 8.30 | 8.60 | -0.90 | -9.68% | 6 | 165 | 16.65% |
| BRKB241115C00430000 | 2024-05-24 1:37PM EDT | 2024-11-15 | 11.38 | 11.20 | 11.75 | +0.26 | +2.34% | 2 | 163 | 18.30% |
| BRKB241220C00430000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 13.40 | 13.35 | 13.90 | +0.15 | +1.13% | 2 | 521 | 18.55% |
| BRKB250117C00430000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 15.40 | 15.40 | 16.05 | -0.05 | -0.32% | 26 | 3,613 | 19.13% |
| BRKB250321C00430000 | 2024-05-16 3:25PM EDT | 2025-03-21 | 26.39 | 19.95 | 22.50 | 0.00 | - | 18 | 48 | 21.49% |
| BRKB250620C00430000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 27.18 | 26.30 | 27.10 | -1.82 | -6.28% | 1 | 2,749 | 21.60% |
| BRKB260116C00430000 | 2024-05-24 2:23PM EDT | 2026-01-16 | 40.03 | 39.60 | 42.35 | +0.03 | +0.07% | 5 | 1,377 | 24.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 21.40 | 24.80 | 0.00 | - | 1 | 19 | 20.63% |
| BRKB240719P00430000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 15.43 | 20.90 | 25.00 | 0.00 | - | 4 | 23 | 15.07% |
| BRKB240920P00430000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 26.71 | 22.60 | 24.35 | 0.00 | - | 1 | 15 | 9.26% |
| BRKB241018P00430000 | 2024-05-23 9:37AM EDT | 2024-10-18 | 21.88 | 23.15 | 25.25 | 0.00 | - | 2 | 26 | 9.67% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 23.15 | 24.50 | 26.80 | 0.00 | - | 1 | 172 | 10.71% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB250117P00430000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 21.80 | 25.10 | 28.65 | 0.00 | - | 10 | 205 | 10.90% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620P00430000 | 2024-05-23 10:33AM EDT | 2025-06-20 | 30.68 | 28.85 | 32.45 | +1.58 | +5.43% | 1 | 515 | 11.04% |
| BRKB260116P00430000 | 2024-05-23 11:29AM EDT | 2026-01-16 | 32.50 | 32.10 | 34.40 | 0.00 | - | 1 | 72 | 9.93% |
© 2024 Yahoo. Todos los derechos reservados.