Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00435000 | 2024-05-23 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.19 | 0.00 | - | 1 | 12 | 38.54% |
BRKB240607C00435000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.29 | -0.01 | -16.67% | 1 | 20 | 19.58% |
BRKB240614C00435000 | 2024-05-23 1:31PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.19 | 0.00 | - | 7 | 25 | 14.80% |
BRKB240621C00435000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.23 | -0.09 | -30.00% | 10 | 1,147 | 13.26% |
BRKB240628C00435000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.43 | -0.34 | -53.12% | 7 | 22 | 13.43% |
BRKB240719C00435000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 1.07 | 1.05 | 1.16 | -0.18 | -14.40% | 36 | 1,366 | 13.53% |
BRKB240920C00435000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 4.55 | 4.80 | 5.15 | 0.00 | - | 1 | 556 | 15.75% |
BRKB241220C00435000 | 2024-05-24 10:25AM EDT | 2024-12-20 | 11.50 | 11.35 | 11.90 | -1.10 | -8.73% | 1 | 36 | 18.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 37.25% |
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 28.64% |
BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 26.50 | 29.30 | 0.00 | - | 4 | 6 | 10.44% |
BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 28.40 | 30.65 | 0.00 | - | - | 1 | 9.60% |