Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00440000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 50.00% |
| BRKB240531C00440000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 12 | 42 | 24.22% |
| BRKB240607C00440000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 19 | 16.99% |
| BRKB240621C00440000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.19 | -0.06 | -31.58% | 5 | 898 | 14.53% |
| BRKB240628C00440000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.81 | 0.14 | 0.39 | 0.00 | - | 1 | 1 | 14.87% |
| BRKB240719C00440000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 0.80 | 0.72 | 0.80 | 0.00 | - | 39 | 537 | 13.83% |
| BRKB240920C00440000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 3.95 | 3.70 | 3.85 | 0.00 | - | 1 | 494 | 15.37% |
| BRKB241018C00440000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 7.52 | 5.25 | 5.45 | 0.00 | - | 15 | 302 | 15.93% |
| BRKB241115C00440000 | 2024-05-23 3:03PM EDT | 2024-11-15 | 7.85 | 7.75 | 7.95 | 0.00 | - | 15 | 131 | 17.34% |
| BRKB241220C00440000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 9.90 | 9.55 | 9.85 | -0.10 | -1.00% | 1 | 437 | 17.63% |
| BRKB250117C00440000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 11.50 | 11.45 | 11.75 | 0.00 | - | 2 | 3,159 | 18.19% |
| BRKB250321C00440000 | 2024-05-21 3:43PM EDT | 2025-03-21 | 20.20 | 15.80 | 17.00 | 0.00 | - | 2 | 143 | 20.02% |
| BRKB250620C00440000 | 2024-05-23 10:40AM EDT | 2025-06-20 | 24.05 | 21.75 | 23.50 | 0.00 | - | 2 | 2,200 | 21.57% |
| BRKB260116C00440000 | 2024-05-23 2:56PM EDT | 2026-01-16 | 34.90 | 34.45 | 36.95 | 0.00 | - | 19 | 694 | 23.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 32.35 | 34.35 | 0.00 | - | - | 0 | 15.86% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 32.60 | 34.50 | 0.00 | - | 2 | 2 | 11.27% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB241115P00440000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 33.40 | 33.35 | 34.65 | 0.00 | - | 1 | 57 | 9.58% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 33.45 | 34.95 | 0.00 | - | 1 | 14 | 9.20% |
| BRKB250117P00440000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 35.70 | 34.15 | 35.45 | 0.00 | - | 3 | 120 | 9.30% |
| BRKB250321P00440000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 30.07 | 33.95 | 36.20 | 0.00 | - | 1 | 2 | 9.08% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 35.10 | 37.95 | 0.00 | - | 2 | 43 | 9.42% |
| BRKB260116P00440000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 35.50 | 39.20 | 41.75 | 0.00 | - | 2 | 9 | 9.86% |
© 2024 Yahoo. Todos los derechos reservados.