Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.91 | 0.00 | - | 1 | 2 | 54.43% |
BRKB240607C00445000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.30 | 0.00 | - | 1 | 3 | 34.56% |
BRKB240621C00445000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 1 | 364 | 15.06% |
BRKB240719C00445000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 0.55 | 0.41 | 0.50 | 0.00 | - | 11 | 268 | 13.83% |
BRKB240920C00445000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 2.88 | 2.70 | 2.90 | +0.14 | +5.11% | 4 | 195 | 15.06% |
BRKB241220C00445000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 11.60 | 7.95 | 8.50 | 0.00 | - | 1 | 46 | 17.44% |