Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00500000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.30 | 0.00 | - | 5 | 26 | 32.35% |
BRKB240920C00500000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.33 | 0.00 | - | 17 | 715 | 16.70% |
BRKB241018C00500000 | 2024-05-29 2:33PM EDT | 2024-10-18 | 0.30 | 0.37 | 0.58 | 0.00 | - | 2 | 18 | 16.38% |
BRKB241115C00500000 | 2024-05-28 3:17PM EDT | 2024-11-15 | 0.58 | 0.82 | 1.03 | 0.00 | - | 1 | 20 | 16.65% |
BRKB241220C00500000 | 2024-05-31 2:09PM EDT | 2024-12-20 | 1.10 | 1.17 | 1.49 | +0.19 | +20.88% | 1 | 168 | 16.36% |
BRKB250117C00500000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 1.67 | 1.68 | 2.00 | +0.22 | +15.17% | 44 | 3,965 | 16.41% |
BRKB250321C00500000 | 2024-05-29 12:38PM EDT | 2025-03-21 | 3.00 | 2.47 | 3.95 | 0.00 | - | 4 | 18 | 17.38% |
BRKB250620C00500000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 6.20 | 6.85 | 10.35 | 0.00 | - | 1 | 675 | 20.98% |
BRKB260116C00500000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 17.05 | 16.00 | 19.90 | +2.25 | +15.20% | 7 | 728 | 22.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117P00500000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 83.68 | 83.00 | 87.45 | 0.00 | - | 10 | 0 | 16.18% |
BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 83.00 | 87.50 | 0.00 | - | 5 | 0 | 12.64% |
BRKB260116P00500000 | 2024-05-30 1:32PM EDT | 2026-01-16 | 92.05 | 83.00 | 87.50 | 0.00 | - | 2 | 0 | 10.20% |