Mercados abrirán en 6 h 56 min
F S&P 500
5,888.75 +1.75 (+0.03%) F Dow Jones
43,482.00 -29.00 (-0.07%) F Nasdaq
20,410.75 +42.75 (+0.21%) E-mini Russell 2000 Index Futur
2,294.50 -3.20 (-0.14%) Petróleo
71.17 +0.50 (+0.71%) Oro
2,720.10 +12.60 (+0.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00600000 | 2024-09-23 2:34PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BRKB241115C00600000 | 2024-10-04 12:10PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241220C00600000 | 2024-10-11 11:59AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250117C00600000 | 2024-10-17 11:47AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250321C00600000 | 2024-10-14 9:58AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620C00600000 | 2024-10-14 12:59PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BRKB250919C00600000 | 2024-10-15 2:04PM EDT | 2025-09-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB260116C00600000 | 2024-10-17 11:44AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB261218C00600000 | 2024-10-15 3:29PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00600000 | 2024-10-17 10:24AM EDT | 2024-10-18 | 133.45 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| BRKB250117P00600000 | 2024-08-01 9:51AM EDT | 2025-01-17 | 160.00 | 121.80 | 126.30 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620P00600000 | 2024-08-30 3:32PM EDT | 2025-06-20 | 127.18 | 140.65 | 144.20 | 0.00 | - | 2 | 0 | 29.85% |
| BRKB250919P00600000 | 2024-10-02 12:26PM EDT | 2025-09-19 | 143.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB260116P00600000 | 2024-10-02 12:22PM EDT | 2026-01-16 | 145.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB261218P00600000 | 2024-09-06 12:27PM EDT | 2026-12-18 | 136.75 | 136.00 | 140.50 | 0.00 | - | 1 | 0 | 14.47% |
© 2024 Yahoo. Todos los derechos reservados.