U.S. markets open in 2 hours 3 minutes
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,337.00 +49.00 (+0.13%) F Nasdaq
17,756.00 +188.50 (+1.07%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.17 +0.60 (+0.72%) Oro
2,359.00 +16.50 (+0.70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 132 |
| 35.33 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.14 | 0.00 | - | 45 | 59 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 1 | 7 |
| 34.19 | 0.00 | - | 4 | 116 | 2024-05-17 | 0.61 | 0.00 | - | 4 | 313 |
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 17 |
| 39.00 | 0.00 | - | 2 | 2,115 | 2024-06-21 | 1.65 | 0.00 | - | 41 | 840 |
| 55.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.15 | 0.00 | - | 3 | 63 |
| 49.90 | 0.00 | - | 1 | 166 | 2024-09-20 | 4.54 | 0.00 | - | 1 | 2,668 |
| 49.18 | 0.00 | - | 4 | 193 | 2024-10-18 | 5.65 | 0.00 | - | 66 | 102 |
| 54.90 | 0.00 | - | 2 | 88 | 2024-11-15 | 6.60 | 0.00 | - | 18 | 37 |
| 52.41 | 0.00 | - | 2 | 193 | 2024-12-20 | 8.19 | 0.00 | - | 1 | 123 |
| 58.00 | 0.00 | - | 1 | 4,219 | 2025-01-17 | 8.10 | 0.00 | - | 31 | 1,210 |
| 83.80 | 0.00 | - | 1 | 89 | 2025-06-20 | 11.83 | 0.00 | - | 2 | 243 |
| 82.50 | 0.00 | - | 1 | 493 | 2026-01-16 | 17.06 | 0.00 | - | 9 | 191 |
© 2024 Yahoo. Todos los derechos reservados.