Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.18 | 0.00 | - | 17 | 34 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 78 | 670 |
13.50 | 0.00 | - | 4 | 198 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 53 | 734 |
14.15 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.43 | -0.36 | -45.57% | 20 | 74 |
15.13 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.64 | -0.36 | -36.00% | 16 | 123 |
19.16 | +6.51 | +51.46% | 1 | 2 | 2024-06-07 | 1.05 | -0.45 | -30.00% | 4 | 34 |
16.40 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.42 | -0.68 | -32.38% | 2 | 18 |
20.66 | +3.09 | +17.59% | 11 | 929 | 2024-06-21 | 1.64 | -0.60 | -25.32% | 55 | 818 |
20.67 | 0.00 | - | 2 | 33 | 2024-07-19 | 3.10 | -0.80 | -20.51% | 20 | 556 |
29.68 | +3.93 | +15.26% | 4 | 227 | 2024-09-20 | 6.07 | -1.08 | -15.10% | 2 | 337 |
36.45 | 0.00 | - | 10 | 11 | 2024-12-20 | 9.95 | -2.92 | -22.69% | 2 | 3 |