Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Golpe:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.34 | -6.37% | 145 | 531 | 2024-05-10 | 1.85 | -2.70 | -59.34% | 1,019 | 457 |
| 6.40 | +0.25 | +4.07% | 287 | 844 | 2024-05-17 | 2.91 | -2.39 | -45.09% | 78 | 1,154 |
| 6.15 | -1.55 | -20.13% | 8 | 59 | 2024-05-24 | 4.25 | -0.24 | -5.35% | 124 | 85 |
| 7.85 | -0.85 | -9.77% | 7 | 119 | 2024-05-31 | 4.24 | -1.26 | -22.91% | 31 | 54 |
| 10.55 | 0.00 | - | 15 | 9 | 2024-06-07 | 5.15 | -1.10 | -17.60% | 15 | 6 |
| 11.03 | 0.00 | - | - | 1 | 2024-06-14 | 6.42 | -0.37 | -5.45% | 2 | 3 |
| 11.06 | +0.06 | +0.55% | 76 | 4,929 | 2024-06-21 | 6.05 | -1.85 | -23.42% | 88 | 1,103 |
| 13.30 | -1.69 | -11.27% | 7 | 140 | 2024-07-19 | 7.55 | -1.35 | -15.17% | 45 | 395 |
| 21.00 | +0.60 | +2.94% | 7 | 444 | 2024-09-20 | 11.04 | -0.76 | -6.44% | 13 | 427 |
| 24.22 | +0.22 | +0.92% | 1 | 96 | 2024-10-18 | 12.85 | +0.40 | +3.21% | 1 | 121 |
| 26.50 | 0.00 | - | 3 | 210 | 2024-11-15 | 14.90 | 0.00 | - | 11 | 187 |
| 27.85 | -0.83 | -2.89% | 1 | 399 | 2024-12-20 | 15.10 | -0.70 | -4.43% | 2 | 192 |
| 30.95 | -0.65 | -2.06% | 11 | 3,926 | 2025-01-17 | 15.60 | -0.40 | -2.50% | 35 | 1,535 |
| 35.25 | 0.00 | - | 2 | 9 | 2025-03-21 | 19.35 | 0.00 | - | 4 | 6 |
| 42.00 | -2.00 | -4.55% | 6 | 306 | 2025-06-20 | 20.50 | +1.14 | +5.89% | 2 | 1,058 |
| 56.10 | -0.90 | -1.58% | 1 | 3,347 | 2026-01-16 | 24.10 | -0.85 | -3.41% | 20 | 798 |
© 2024 Yahoo. Todos los derechos reservados.