Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:405.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +2.38 | +41.98% | 164 | 826 | 2024-05-17 | 0.62 | -1.18 | -65.56% | 351 | 853 |
| 8.88 | +2.28 | +34.55% | 2 | 1,065 | 2024-05-24 | 1.26 | -1.74 | -58.00% | 57 | 30 |
| 9.90 | +2.10 | +26.92% | 56 | 162 | 2024-05-31 | 1.98 | -0.92 | -31.72% | 1 | 28 |
| 11.00 | +2.27 | +26.00% | 19 | 85 | 2024-06-07 | 2.48 | -2.02 | -44.89% | 4 | 36 |
| 11.45 | +3.03 | +35.99% | 6 | 6 | 2024-06-14 | 3.16 | -2.19 | -40.93% | 3 | 8 |
| 12.50 | +2.32 | +22.79% | 52 | 1,648 | 2024-06-21 | 3.40 | -1.67 | -32.94% | 69 | 892 |
| 13.35 | 0.00 | - | 4 | 446 | 2024-07-19 | 5.40 | -1.50 | -21.74% | 108 | 542 |
| 22.77 | +2.42 | +11.89% | 4 | 344 | 2024-09-20 | 8.84 | -1.46 | -14.17% | 7 | 495 |
| 29.00 | 0.00 | - | 1 | 24 | 2024-12-20 | 12.28 | -2.37 | -16.18% | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.