Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:410.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.58 | -17.96% | 226 | 2,266 | 2024-05-17 | 2.05 | +0.01 | +0.49% | 109 | 774 |
| 4.18 | -0.48 | -10.30% | 251 | 1,218 | 2024-05-24 | 3.50 | +0.45 | +14.75% | 42 | 26 |
| 4.95 | -0.75 | -13.16% | 29 | 200 | 2024-05-31 | 4.50 | +0.90 | +25.00% | 6 | 35 |
| 6.20 | -0.65 | -9.49% | 18 | 46 | 2024-06-07 | 5.45 | +1.33 | +32.28% | 12 | 83 |
| 6.90 | -0.72 | -9.45% | 25 | 13 | 2024-06-14 | 4.64 | 0.00 | - | 5 | 21 |
| 7.15 | -1.45 | -16.86% | 54 | 2,347 | 2024-06-21 | 5.70 | +0.20 | +3.64% | 84 | 750 |
| 8.80 | -0.95 | -9.74% | 6 | 9 | 2024-06-28 | 5.70 | 0.00 | - | 3 | 3 |
| 11.40 | -0.59 | -4.92% | 35 | 579 | 2024-07-19 | 7.75 | +0.45 | +6.16% | 20 | 497 |
| 18.10 | -1.53 | -7.79% | 70 | 858 | 2024-09-20 | 10.80 | 0.00 | - | 6 | 798 |
| 20.75 | -1.60 | -7.16% | 1 | 220 | 2024-10-18 | 12.20 | +0.77 | +6.74% | 5 | 169 |
| 25.50 | 0.00 | - | 3 | 390 | 2024-11-15 | 14.10 | +0.65 | +4.83% | 6 | 557 |
| 27.60 | 0.00 | - | 1 | 114 | 2024-12-20 | 14.12 | 0.00 | - | 1 | 78 |
| 29.50 | -0.72 | -2.38% | 10 | 2,424 | 2025-01-17 | 14.70 | 0.00 | - | 5 | 392 |
| 36.00 | 0.00 | - | 3 | 15 | 2025-03-21 | 20.03 | 0.00 | - | 22 | 19 |
| 41.25 | -1.85 | -4.29% | 6 | 6,077 | 2025-06-20 | 20.45 | 0.00 | - | 75 | 344 |
| 54.10 | -2.91 | -5.10% | 3 | 2,439 | 2026-01-16 | 25.42 | +0.62 | +2.50% | 5 | 181 |
© 2024 Yahoo. Todos los derechos reservados.