Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.60 | +0.40 | +33.33% | 887 | 2,116 | 2024-05-17 | 4.20 | -12.44 | -74.76% | 123 | 950 |
2.83 | +0.73 | +34.76% | 65 | 229 | 2024-05-24 | 5.03 | -11.05 | -68.72% | 29 | 13 |
3.82 | +1.52 | +66.09% | 76 | 406 | 2024-05-31 | 19.00 | 0.00 | - | 1 | 3 |
4.73 | +1.83 | +63.10% | 14 | 211 | 2024-06-07 | 6.68 | -4.24 | -38.83% | 1 | 1 |
5.40 | +1.00 | +22.73% | 5 | 6 | 2024-06-14 | 7.49 | -2.10 | -21.90% | 2 | 2 |
6.58 | +1.93 | +41.51% | 158 | 1,135 | 2024-06-21 | 7.30 | -8.35 | -53.35% | 27 | 535 |
9.95 | +2.65 | +36.30% | 19 | 541 | 2024-07-19 | 9.00 | -9.25 | -50.68% | 48 | 205 |
16.40 | +3.30 | +25.19% | 8 | 591 | 2024-09-20 | 13.10 | -5.91 | -31.09% | 3 | 532 |
20.65 | 0.00 | - | - | 4 | 2024-12-20 | 18.75 | 0.00 | - | - | 6 |