Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 10 | 142 | 2024-05-17 | 52.06 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
0.23 | +0.06 | +35.29% | 18 | 718 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
0.77 | +0.20 | +35.09% | 23 | 532 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
3.43 | +0.67 | +24.28% | 9 | 575 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 1 | 145 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
5.75 | 0.00 | - | 4 | 68 | 2024-11-15 | 42.91 | 0.00 | - | 1 | 1 |
7.75 | 0.00 | - | 154 | 304 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
10.78 | +1.03 | +10.56% | 4 | 3,966 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 1 |
13.72 | 0.00 | - | 13 | 37 | 2025-03-21 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 2,477 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
34.50 | +4.00 | +13.11% | 4 | 327 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |