Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 197 | 2024-05-17 | - | - | - | - | - |
0.81 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 123 | 503 | 2024-06-21 | 57.35 | 0.00 | - | 2 | 0 |
0.26 | -0.04 | -13.33% | 1 | 22 | 2024-07-19 | - | - | - | - | - |
1.60 | +0.09 | +5.96% | 11 | 126 | 2024-09-20 | - | - | - | - | - |
2.07 | 0.00 | - | 2 | 445 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
3.29 | 0.00 | - | 9 | 24 | 2024-11-15 | 43.60 | 0.00 | - | 6 | 0 |
5.10 | +0.10 | +2.00% | 2 | 44 | 2024-12-20 | 60.65 | 0.00 | - | 33 | 0 |
6.52 | +0.20 | +3.16% | 5 | 1,731 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
13.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
16.17 | +1.74 | +12.06% | 1 | 415 | 2025-06-20 | 60.75 | 0.00 | - | 18 | 0 |
27.85 | -0.15 | -0.54% | 4 | 2,153 | 2026-01-16 | 54.35 | 0.00 | - | 34 | 112 |