BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:230.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00230000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 91.70 | 91.25 | 93.95 | +1.00 | +1.10% | 1 | 1 | 187.50% |
| BRKB230616C00230000 | 2023-05-24 2:26PM EDT | 2023-06-16 | 90.76 | 90.85 | 94.45 | 0.00 | - | 11 | 198 | 80.22% |
| BRKB230915C00230000 | 2023-05-25 12:59PM EDT | 2023-09-15 | 93.00 | 95.65 | 97.85 | 0.00 | - | 30 | 60 | 52.65% |
| BRKB231215C00230000 | 2023-05-05 10:46AM EDT | 2023-12-15 | 103.40 | 98.30 | 102.00 | 0.00 | - | 60 | 60 | 50.09% |
| BRKB240119C00230000 | 2023-05-11 1:22PM EDT | 2024-01-19 | 102.72 | 100.15 | 103.55 | 0.00 | - | 1 | 1,711 | 48.88% |
| BRKB240621C00230000 | 2023-05-17 9:51AM EDT | 2024-06-21 | 111.10 | 106.95 | 110.55 | 0.00 | - | 2 | 42 | 46.61% |
| BRKB250117C00230000 | 2023-05-30 1:54PM EDT | 2025-01-17 | 114.50 | 114.40 | 117.35 | 0.00 | - | 72 | 12,111 | 43.78% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00230000 | 2023-05-23 3:54PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,648 | 56.64% |
| BRKB230721P00230000 | 2023-05-05 2:47PM EDT | 2023-07-21 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.84% |
| BRKB230915P00230000 | 2023-05-25 11:21AM EDT | 2023-09-15 | 0.69 | 0.43 | 0.67 | 0.00 | - | 1 | 487 | 33.94% |
| BRKB231215P00230000 | 2023-05-26 3:25PM EDT | 2023-12-15 | 1.60 | 1.15 | 1.98 | 0.00 | - | 2 | 22 | 31.17% |
| BRKB240119P00230000 | 2023-05-26 2:36PM EDT | 2024-01-19 | 1.84 | 1.52 | 2.21 | 0.00 | - | 11 | 406 | 29.51% |
| BRKB240621P00230000 | 2023-05-30 10:11AM EDT | 2024-06-21 | 3.65 | 3.05 | 4.30 | +0.05 | +1.39% | 6 | 6 | 27.32% |
| BRKB250117P00230000 | 2023-05-22 3:01PM EDT | 2025-01-17 | 4.85 | 4.70 | 6.65 | 0.00 | - | 15 | 158 | 25.20% |
© 2023 Yahoo. Todos los derechos reservados.