Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EST. Mercado abierto.
Golpe:230.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00230000 | 2023-11-14 12:13PM EST | 2023-12-15 | 125.20 | 128.60 | 131.75 | 0.00 | - | 11 | 84 | 67.97% |
| BRKB231222C00230000 | 2023-11-06 11:23AM EST | 2023-12-22 | 118.25 | 128.70 | 132.65 | 0.00 | - | - | 1 | 86.62% |
| BRKB240119C00230000 | 2023-11-27 1:25PM EST | 2024-01-19 | 132.35 | 131.10 | 132.90 | 0.00 | - | 5 | 1,536 | 74.05% |
| BRKB240315C00230000 | 2023-11-29 11:16AM EST | 2024-03-15 | 134.45 | 133.70 | 135.05 | +11.06 | +8.96% | 4 | 1 | 62.40% |
| BRKB240621C00230000 | 2023-10-19 9:14AM EST | 2024-06-21 | 120.28 | 135.85 | 138.75 | 0.00 | - | 8 | 97 | 52.47% |
| BRKB250117C00230000 | 2023-11-28 3:51PM EST | 2025-01-17 | 146.50 | 144.70 | 147.35 | 0.00 | - | 52 | 12,666 | 50.41% |
| BRKB260116C00230000 | 2023-11-17 2:29PM EST | 2026-01-16 | 158.80 | 157.35 | 161.35 | 0.00 | - | 10 | 10 | 48.21% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00230000 | 2023-11-27 2:05PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 66.41% |
| BRKB240119P00230000 | 2023-11-15 1:54PM EST | 2024-01-19 | 0.05 | 0.03 | 0.50 | 0.00 | - | 10 | 423 | 53.47% |
| BRKB240315P00230000 | 2023-11-08 1:51PM EST | 2024-03-15 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 53.67% |
| BRKB240621P00230000 | 2023-11-08 1:51PM EST | 2024-06-21 | 0.95 | 0.09 | 0.95 | 0.00 | - | 1 | 93 | 32.76% |
| BRKB250117P00230000 | 2023-11-06 3:58PM EST | 2025-01-17 | 2.94 | 1.00 | 5.00 | 0.00 | - | 15 | 186 | 33.31% |
| BRKB260116P00230000 | 2023-11-08 10:10AM EST | 2026-01-16 | 5.15 | 3.55 | 4.95 | 0.00 | - | 3 | 20 | 24.26% |
© 2023 Yahoo. Todos los derechos reservados.