BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:250.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00250000 | 2023-05-23 12:09PM EDT | 2023-06-09 | 76.78 | 70.75 | 74.30 | 0.00 | - | 1 | 6 | 77.73% |
| BRKB230616C00250000 | 2023-05-23 9:36AM EDT | 2023-06-16 | 79.61 | 71.40 | 74.75 | 0.00 | - | 1 | 305 | 71.00% |
| BRKB230721C00250000 | 2023-05-23 3:50PM EDT | 2023-07-21 | 76.55 | 72.80 | 75.75 | 0.00 | - | 3 | 243 | 56.98% |
| BRKB230915C00250000 | 2023-05-01 10:59AM EDT | 2023-09-15 | 87.00 | 75.35 | 78.90 | 0.00 | - | 80 | 116 | 48.58% |
| BRKB231215C00250000 | 2023-05-02 10:35AM EDT | 2023-12-15 | 86.22 | 80.00 | 83.55 | 0.00 | - | 1 | 1 | 43.96% |
| BRKB240119C00250000 | 2023-05-25 10:43AM EDT | 2024-01-19 | 81.69 | 81.70 | 85.45 | 0.00 | - | 5 | 762 | 43.36% |
| BRKB240621C00250000 | 2023-05-22 10:05AM EDT | 2024-06-21 | 96.93 | 89.90 | 93.10 | 0.00 | - | 1 | 207 | 41.94% |
| BRKB250117C00250000 | 2023-05-30 10:34AM EDT | 2025-01-17 | 97.70 | 97.55 | 100.60 | -0.15 | -0.15% | 4 | 473 | 39.93% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00250000 | 2023-05-10 10:11AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.63% |
| BRKB230609P00250000 | 2023-05-16 11:48AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 79.20% |
| BRKB230616P00250000 | 2023-05-30 1:49PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 9 | 3,599 | 49.61% |
| BRKB230623P00250000 | 2023-05-10 3:12PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 22 | 51.12% |
| BRKB230630P00250000 | 2023-05-11 1:10PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.90% |
| BRKB230721P00250000 | 2023-05-26 10:16AM EDT | 2023-07-21 | 0.41 | 0.00 | 0.72 | 0.00 | - | 3 | 300 | 38.99% |
| BRKB230915P00250000 | 2023-05-26 12:00PM EDT | 2023-09-15 | 1.16 | 0.82 | 1.12 | +0.16 | +16.00% | 1 | 339 | 29.59% |
| BRKB231215P00250000 | 2023-05-11 11:39AM EDT | 2023-12-15 | 2.80 | 2.08 | 2.70 | 0.00 | - | 1 | 62 | 26.95% |
| BRKB240119P00250000 | 2023-05-30 1:24PM EDT | 2024-01-19 | 2.87 | 2.46 | 2.97 | +0.02 | +0.70% | 25 | 2,072 | 25.51% |
| BRKB240621P00250000 | 2023-05-24 2:57PM EDT | 2024-06-21 | 5.24 | 4.55 | 5.60 | 0.00 | - | 14 | 177 | 24.08% |
| BRKB250117P00250000 | 2023-05-26 11:39AM EDT | 2025-01-17 | 8.00 | 7.25 | 8.50 | 0.00 | - | 2 | 1,552 | 22.56% |
© 2023 Yahoo. Todos los derechos reservados.