U.S. markets open in 5 hours 51 minutes
F S&P 500
4,564.00 +4.75 (+0.10%) F Dow Jones
35,613.00 +125.00 (+0.35%) F Nasdaq
16,054.50 +30.75 (+0.19%) E-mini Russell 2000 Index Futur
1,805.80 0.00 (0.00%) Petróleo
78.61 +0.75 (+0.96%) Oro
2,063.40 -3.70 (-0.18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Golpe:250.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00250000 | 2023-11-09 12:25PM EST | 2023-12-08 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB231215C00250000 | 2023-11-29 1:43PM EST | 2023-12-15 | 111.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB231222C00250000 | 2023-11-16 3:53PM EST | 2023-12-22 | 111.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB231229C00250000 | 2023-11-21 9:54AM EST | 2023-12-29 | 113.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240119C00250000 | 2023-11-29 1:03PM EST | 2024-01-19 | 112.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240315C00250000 | 2023-11-01 10:43AM EST | 2024-03-15 | 100.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00250000 | 2023-11-29 12:12PM EST | 2024-06-21 | 118.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00250000 | 2023-11-27 1:51PM EST | 2025-01-17 | 129.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BRKB260116C00250000 | 2023-11-27 1:09PM EST | 2026-01-16 | 144.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00250000 | 2023-11-27 2:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB231222P00250000 | 2023-11-03 10:27AM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB231229P00250000 | 2023-11-10 1:48PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240119P00250000 | 2023-11-27 11:48AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240315P00250000 | 2023-11-15 10:45AM EST | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00250000 | 2023-11-27 9:30AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB250117P00250000 | 2023-11-29 2:04PM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB260116P00250000 | 2023-11-28 11:23AM EST | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.