Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231208C00250000 | 2023-11-09 12:25PM EST | 2023-12-08 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB231215C00250000 | 2023-11-29 1:43PM EST | 2023-12-15 | 111.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BRKB231222C00250000 | 2023-11-16 3:53PM EST | 2023-12-22 | 111.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB231229C00250000 | 2023-11-21 9:54AM EST | 2023-12-29 | 113.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240119C00250000 | 2023-11-29 1:03PM EST | 2024-01-19 | 112.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240315C00250000 | 2023-11-01 10:43AM EST | 2024-03-15 | 100.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240621C00250000 | 2023-11-29 12:12PM EST | 2024-06-21 | 118.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250117C00250000 | 2023-11-27 1:51PM EST | 2025-01-17 | 129.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
BRKB260116C00250000 | 2023-11-27 1:09PM EST | 2026-01-16 | 144.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB231215P00250000 | 2023-11-27 2:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BRKB231222P00250000 | 2023-11-03 10:27AM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRKB231229P00250000 | 2023-11-10 1:48PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BRKB240119P00250000 | 2023-11-27 11:48AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BRKB240315P00250000 | 2023-11-15 10:45AM EST | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240621P00250000 | 2023-11-27 9:30AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BRKB250117P00250000 | 2023-11-29 2:04PM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB260116P00250000 | 2023-11-28 11:23AM EST | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |