Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 150.88 | 151.85 | 154.60 | 0.00 | - | - | 5 | 109.33% |
| BRKB240621C00250000 | 2024-04-09 11:52AM EDT | 2024-06-21 | 166.53 | 153.65 | 156.15 | 0.00 | - | 4 | 105 | 80.48% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 98.90% |
| BRKB240920C00250000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 161.50 | 156.85 | 159.10 | 0.00 | - | 10 | 46 | 59.74% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 83.84% |
| BRKB241220C00250000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 166.79 | 160.35 | 163.50 | 0.00 | - | 2 | 9 | 54.69% |
| BRKB250117C00250000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 165.49 | 161.50 | 164.55 | 0.00 | - | 1 | 2,209 | 53.56% |
| BRKB250620C00250000 | 2024-04-19 1:45PM EDT | 2025-06-20 | 171.20 | 167.60 | 171.50 | 0.00 | - | 2 | 26 | 50.44% |
| BRKB260116C00250000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 193.12 | 175.00 | 178.95 | 0.00 | - | 1 | 245 | 49.34% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.01 | 2.40 | 0.00 | - | 10 | 33 | 47.62% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.34 | 0.46 | 0.00 | - | - | 6 | 32.54% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.43 | 0.58 | 0.00 | - | 7 | 12 | 31.31% |
| BRKB250117P00250000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 0.79 | 0.83 | 0.99 | 0.00 | - | 11 | 1,548 | 29.87% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 1.76 | 1.00 | 4.00 | 0.00 | - | 1 | 29 | 31.78% |
| BRKB260116P00250000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 3.40 | 1.00 | 4.10 | 0.00 | - | 3 | 671 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.