BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230609C002500002023-05-23 12:09PM EDT2023-06-0976.7870.7574.300.00-1677.73%
BRKB230616C002500002023-05-23 9:36AM EDT2023-06-1679.6171.4074.750.00-130571.00%
BRKB230721C002500002023-05-23 3:50PM EDT2023-07-2176.5572.8075.750.00-324356.98%
BRKB230915C002500002023-05-01 10:59AM EDT2023-09-1587.0075.3578.900.00-8011648.58%
BRKB231215C002500002023-05-02 10:35AM EDT2023-12-1586.2280.0083.550.00-1143.96%
BRKB240119C002500002023-05-25 10:43AM EDT2024-01-1981.6981.7085.450.00-576243.36%
BRKB240621C002500002023-05-22 10:05AM EDT2024-06-2196.9389.9093.100.00-120741.94%
BRKB250117C002500002023-05-30 10:34AM EDT2025-01-1797.7097.55100.60-0.15-0.15%447339.93%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602P002500002023-05-10 10:11AM EDT2023-06-020.080.000.750.00--1144.63%
BRKB230609P002500002023-05-16 11:48AM EDT2023-06-090.050.000.750.00--3079.20%
BRKB230616P002500002023-05-30 1:49PM EDT2023-06-160.060.050.09-0.04-40.00%93,59949.61%
BRKB230623P002500002023-05-10 3:12PM EDT2023-06-230.200.000.750.00--2251.12%
BRKB230630P002500002023-05-11 1:10PM EDT2023-06-300.180.000.750.00--150.90%
BRKB230721P002500002023-05-26 10:16AM EDT2023-07-210.410.000.720.00-330038.99%
BRKB230915P002500002023-05-26 12:00PM EDT2023-09-151.160.821.12+0.16+16.00%133929.59%
BRKB231215P002500002023-05-11 11:39AM EDT2023-12-152.802.082.700.00-16226.95%
BRKB240119P002500002023-05-30 1:24PM EDT2024-01-192.872.462.97+0.02+0.70%252,07225.51%
BRKB240621P002500002023-05-24 2:57PM EDT2024-06-215.244.555.600.00-1417724.08%
BRKB250117P002500002023-05-26 11:39AM EDT2025-01-178.007.258.500.00-21,55222.56%