BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:255.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00255000 | 2023-05-26 12:21PM EDT | 2023-06-16 | 66.88 | 67.05 | 68.90 | 0.00 | - | 2 | 48 | 64.82% |
| BRKB230915C00255000 | 2023-04-24 10:56AM EDT | 2023-09-15 | 76.86 | 69.30 | 72.55 | 0.00 | - | 1 | 3 | 42.44% |
| BRKB240119C00255000 | 2023-05-30 12:06PM EDT | 2024-01-19 | 77.76 | 77.25 | 80.75 | -8.64 | -10.00% | 1 | 658 | 41.69% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00255000 | 2023-05-25 12:37PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 52 | 117.97% |
| BRKB230609P00255000 | 2023-05-05 2:48PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.93% |
| BRKB230616P00255000 | 2023-05-08 3:42PM EDT | 2023-06-16 | 0.02 | 0.05 | 0.10 | 0.00 | - | 1 | 211 | 46.68% |
| BRKB230623P00255000 | 2023-05-15 12:22PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.08% |
| BRKB230630P00255000 | 2023-05-18 3:12PM EDT | 2023-06-30 | 0.09 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 57.31% |
| BRKB230721P00255000 | 2023-05-22 9:35AM EDT | 2023-07-21 | 0.16 | 0.00 | 0.62 | 0.00 | - | 1 | 6 | 35.43% |
| BRKB230915P00255000 | 2023-05-25 3:49PM EDT | 2023-09-15 | 1.54 | 0.94 | 1.26 | 0.00 | - | 7 | 2,281 | 28.43% |
| BRKB231215P00255000 | 2023-05-19 10:18AM EDT | 2023-12-15 | 2.00 | 2.34 | 2.92 | 0.00 | - | 1 | 11 | 25.89% |
| BRKB240119P00255000 | 2023-05-26 10:25AM EDT | 2024-01-19 | 3.05 | 2.81 | 3.40 | 0.00 | - | 2 | 635 | 24.96% |
© 2023 Yahoo. Todos los derechos reservados.