U.S. markets open in 7 hours 44 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,762.50 +195.00 (+1.11%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,347.70 +5.20 (+0.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 124.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240621C00280000 | 2024-04-02 3:46PM EDT | 2024-06-21 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 50.94% |
| BRKB240920C00280000 | 2024-04-03 3:18PM EDT | 2024-09-20 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 63.92% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 49.58% |
| BRKB250117C00280000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00280000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 148.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BRKB260116C00280000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-03-15 12:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.31 | 0.00 | - | - | 4 | 77.83% |
| BRKB240621P00280000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920P00280000 | 2024-03-28 11:51AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.81% |
| BRKB241115P00280000 | 2024-04-05 11:37AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241220P00280000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB250117P00280000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00280000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB260116P00280000 | 2024-04-15 2:41PM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.