BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:280.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00280000 | 2023-05-30 10:50AM EDT | 2023-06-02 | 40.98 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BRKB230616C00280000 | 2023-05-30 10:13AM EDT | 2023-06-16 | 40.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230623C00280000 | 2023-05-22 11:15AM EDT | 2023-06-23 | 51.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230721C00280000 | 2023-05-30 9:33AM EDT | 2023-07-21 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230818C00280000 | 2023-05-30 9:33AM EDT | 2023-08-18 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00280000 | 2023-05-30 1:42PM EDT | 2023-09-15 | 47.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00280000 | 2023-05-25 10:58AM EDT | 2024-01-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240621C00280000 | 2023-05-24 3:24PM EDT | 2024-06-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00280000 | 2023-05-30 2:32PM EDT | 2025-01-17 | 75.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00280000 | 2023-05-25 11:59AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB230609P00280000 | 2023-05-26 10:22AM EDT | 2023-06-09 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB230616P00280000 | 2023-05-30 2:00PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB230623P00280000 | 2023-05-22 2:37PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230630P00280000 | 2023-05-25 12:35PM EDT | 2023-06-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230707P00280000 | 2023-05-26 9:52AM EDT | 2023-07-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB230721P00280000 | 2023-05-26 10:33AM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB230915P00280000 | 2023-05-25 3:52PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BRKB231215P00280000 | 2023-05-19 2:42PM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BRKB240119P00280000 | 2023-05-30 11:01AM EDT | 2024-01-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240621P00280000 | 2023-05-26 1:16PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00280000 | 2023-05-30 12:14PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.