BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:285.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00285000 | 2023-05-30 1:30PM EDT | 2023-06-02 | 35.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230609C00285000 | 2023-05-30 1:30PM EDT | 2023-06-09 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230616C00285000 | 2023-05-25 10:09AM EDT | 2023-06-16 | 35.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230623C00285000 | 2023-05-17 3:50PM EDT | 2023-06-23 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230721C00285000 | 2023-05-23 2:29PM EDT | 2023-07-21 | 42.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230915C00285000 | 2023-05-01 3:51PM EDT | 2023-09-15 | 54.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB231215C00285000 | 2023-05-26 11:38AM EDT | 2023-12-15 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00285000 | 2023-05-30 2:20PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230609P00285000 | 2023-05-30 9:53AM EDT | 2023-06-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230616P00285000 | 2023-05-30 10:41AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230623P00285000 | 2023-05-26 3:20PM EDT | 2023-06-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230630P00285000 | 2023-05-30 3:40PM EDT | 2023-06-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB230707P00285000 | 2023-05-26 9:53AM EDT | 2023-07-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB230721P00285000 | 2023-05-30 12:24PM EDT | 2023-07-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB230818P00285000 | 2023-05-24 2:07PM EDT | 2023-08-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB230915P00285000 | 2023-05-30 1:08PM EDT | 2023-09-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB231215P00285000 | 2023-05-30 11:01AM EDT | 2023-12-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.