Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:290.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00290000 | 2023-11-29 1:52PM EST | 2023-12-15 | 67.25 | 66.90 | 68.85 | -4.15 | -5.81% | 1 | 51 | 66.28% |
| BRKB240119C00290000 | 2023-11-28 2:23PM EST | 2024-01-19 | 73.50 | 68.65 | 70.75 | 0.00 | - | 40 | 879 | 50.18% |
| BRKB240315C00290000 | 2023-11-09 12:34PM EST | 2024-03-15 | 66.25 | 71.00 | 73.60 | 0.00 | - | 7 | 4 | 41.25% |
| BRKB240621C00290000 | 2023-11-02 2:33PM EST | 2024-06-21 | 73.13 | 76.55 | 79.70 | 0.00 | - | 1 | 53 | 38.64% |
| BRKB250117C00290000 | 2023-11-22 10:08AM EST | 2025-01-17 | 95.05 | 88.40 | 90.50 | 0.00 | - | 1 | 200 | 36.78% |
| BRKB260116C00290000 | 2023-11-21 3:16PM EST | 2026-01-16 | 112.78 | 105.30 | 107.30 | 0.00 | - | 2 | 9 | 37.01% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00290000 | 2023-12-01 12:24PM EST | 2023-12-15 | 0.02 | 0.00 | 0.18 | -0.03 | -60.00% | 1 | 358 | 51.47% |
| BRKB231222P00290000 | 2023-11-17 11:42AM EST | 2023-12-22 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.85% |
| BRKB231229P00290000 | 2023-11-20 1:16PM EST | 2023-12-29 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 42.04% |
| BRKB240105P00290000 | 2023-11-24 12:45PM EST | 2024-01-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.48% |
| BRKB240119P00290000 | 2023-12-01 9:53AM EST | 2024-01-19 | 0.10 | 0.10 | 0.47 | -0.05 | -33.33% | 10 | 3,313 | 31.20% |
| BRKB240315P00290000 | 2023-11-22 3:33PM EST | 2024-03-15 | 0.70 | 0.57 | 1.05 | 0.00 | - | 1 | 527 | 24.77% |
| BRKB240621P00290000 | 2023-11-21 3:11PM EST | 2024-06-21 | 2.20 | 1.83 | 1.99 | 0.00 | - | 1 | 1,918 | 20.63% |
| BRKB250117P00290000 | 2023-12-01 3:13PM EST | 2025-01-17 | 4.80 | 4.75 | 5.10 | -0.35 | -6.80% | 3 | 1,206 | 19.02% |
| BRKB260116P00290000 | 2023-12-01 12:08PM EST | 2026-01-16 | 9.05 | 7.90 | 10.95 | -0.71 | -7.27% | 100 | 31 | 18.54% |
© 2023 Yahoo. Todos los derechos reservados.