BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:290.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00290000 | 2023-05-19 12:20PM EDT | 2023-06-02 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616C00290000 | 2023-05-30 11:11AM EDT | 2023-06-16 | 32.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB230721C00290000 | 2023-05-25 11:12AM EDT | 2023-07-21 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00290000 | 2023-05-25 10:09AM EDT | 2023-09-15 | 37.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB231215C00290000 | 2023-05-23 2:23PM EDT | 2023-12-15 | 48.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00290000 | 2023-05-26 12:26PM EDT | 2024-01-19 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00290000 | 2023-05-24 9:36AM EDT | 2024-06-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00290000 | 2023-05-26 9:49AM EDT | 2025-01-17 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00290000 | 2023-05-30 1:09PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB230609P00290000 | 2023-05-19 10:15AM EDT | 2023-06-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230616P00290000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BRKB230623P00290000 | 2023-05-25 12:05PM EDT | 2023-06-23 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB230630P00290000 | 2023-05-30 12:02PM EDT | 2023-06-30 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB230707P00290000 | 2023-05-26 12:50PM EDT | 2023-07-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BRKB230721P00290000 | 2023-05-30 12:06PM EDT | 2023-07-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB230818P00290000 | 2023-05-25 3:47PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB230915P00290000 | 2023-05-30 3:45PM EDT | 2023-09-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BRKB231215P00290000 | 2023-05-23 9:42AM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BRKB240119P00290000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240621P00290000 | 2023-05-26 11:07AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB250117P00290000 | 2023-05-25 11:23AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.