Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 112.89% |
| BRKB240621C00290000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 115.05 | 115.45 | 118.80 | 0.00 | - | 3 | 44 | 61.47% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 115.88 | 116.65 | 120.00 | 0.00 | - | 1 | 1 | 54.07% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 115.00 | 118.95 | 0.00 | - | 1 | 6 | 41.57% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 57.50% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 127.95 | 131.50 | 0.00 | - | 1 | 394 | 49.15% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 59.83% |
| BRKB260116C00290000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 141.40 | 142.20 | 146.45 | 0.00 | - | 1 | 106 | 42.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.78 | 0.00 | - | 6 | 16 | 93.07% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.79 | 0.00 | - | 1 | 1,928 | 51.05% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.23 | 0.00 | - | 1 | 10 | 33.30% |
| BRKB240920P00290000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.29 | 0.28 | 0.36 | -0.30 | -50.85% | 1 | 98 | 26.07% |
| BRKB241018P00290000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.79 | 0.49 | 0.57 | 0.00 | - | 20 | 78 | 25.51% |
| BRKB241115P00290000 | 2024-05-01 12:29PM EDT | 2024-11-15 | 1.05 | 0.66 | 0.76 | 0.00 | - | 1 | 16 | 24.76% |
| BRKB241220P00290000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 1.40 | 0.94 | 1.05 | 0.00 | - | 1 | 2 | 24.15% |
| BRKB250117P00290000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 1.43 | 1.16 | 1.26 | 0.00 | - | 142 | 1,370 | 23.60% |
| BRKB250620P00290000 | 2024-05-02 2:40PM EDT | 2025-06-20 | 3.71 | 3.15 | 3.45 | 0.00 | - | 10 | 66 | 23.36% |
| BRKB260116P00290000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 5.42 | 5.20 | 5.80 | 0.00 | - | 20 | 180 | 21.93% |
© 2024 Yahoo. Todos los derechos reservados.