Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:330.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00330000 | 2023-11-30 12:58PM EST | 2023-12-08 | 27.46 | 26.20 | 28.50 | -2.47 | -8.25% | 1 | 3 | 49.18% |
| BRKB231215C00330000 | 2023-12-01 12:29PM EST | 2023-12-15 | 27.45 | 27.10 | 29.05 | -3.33 | -10.82% | 5 | 565 | 38.53% |
| BRKB240119C00330000 | 2023-12-01 3:04PM EST | 2024-01-19 | 30.27 | 29.35 | 32.70 | -3.13 | -9.37% | 85 | 12,367 | 31.01% |
| BRKB240315C00330000 | 2023-12-01 3:04PM EST | 2024-03-15 | 34.96 | 34.35 | 35.95 | -3.04 | -8.00% | 1 | 85 | 26.55% |
| BRKB240621C00330000 | 2023-12-01 11:26AM EST | 2024-06-21 | 42.05 | 41.55 | 43.20 | -3.10 | -6.87% | 47 | 367 | 27.03% |
| BRKB250117C00330000 | 2023-12-01 2:10PM EST | 2025-01-17 | 55.40 | 55.80 | 57.10 | -5.66 | -9.27% | 7 | 881 | 29.06% |
| BRKB260116C00330000 | 2023-11-29 2:51PM EST | 2026-01-16 | 78.75 | 73.50 | 76.80 | 0.00 | - | 5 | 24 | 31.44% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00330000 | 2023-12-01 12:10PM EST | 2023-12-08 | 0.03 | 0.00 | 0.32 | -0.30 | -90.91% | 2 | 23 | 34.13% |
| BRKB231215P00330000 | 2023-12-01 3:52PM EST | 2023-12-15 | 0.15 | 0.11 | 0.23 | -0.14 | -48.28% | 12 | 885 | 22.66% |
| BRKB231222P00330000 | 2023-11-20 3:52PM EST | 2023-12-22 | 0.42 | 0.02 | 0.72 | 0.00 | - | 1 | 18 | 23.57% |
| BRKB231229P00330000 | 2023-11-20 3:55PM EST | 2023-12-29 | 0.38 | 0.05 | 0.60 | -1.62 | -81.00% | 1 | 20 | 19.53% |
| BRKB240119P00330000 | 2023-12-01 2:41PM EST | 2024-01-19 | 1.00 | 0.72 | 1.00 | +0.41 | +69.49% | 1,451 | 4,758 | 16.80% |
| BRKB240315P00330000 | 2023-12-01 11:34AM EST | 2024-03-15 | 2.95 | 2.34 | 2.98 | +0.34 | +13.03% | 375 | 1,198 | 16.26% |
| BRKB240621P00330000 | 2023-11-30 2:34PM EST | 2024-06-21 | 5.50 | 4.60 | 5.45 | 0.00 | - | 52 | 983 | 15.02% |
| BRKB250117P00330000 | 2023-11-30 10:36AM EST | 2025-01-17 | 10.65 | 9.65 | 10.90 | +0.55 | +5.45% | 2 | 1,695 | 15.00% |
| BRKB260116P00330000 | 2023-11-29 11:05AM EST | 2026-01-16 | 16.00 | 14.40 | 16.60 | +0.10 | +0.63% | 1 | 251 | 14.09% |
© 2023 Yahoo. Todos los derechos reservados.