BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:330.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00330000 | 2023-05-30 3:37PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| BRKB230609C00330000 | 2023-05-30 3:46PM EDT | 2023-06-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BRKB230616C00330000 | 2023-05-30 3:43PM EDT | 2023-06-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| BRKB230623C00330000 | 2023-05-30 3:59PM EDT | 2023-06-23 | 2.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| BRKB230630C00330000 | 2023-05-30 3:55PM EDT | 2023-06-30 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRKB230707C00330000 | 2023-05-26 1:41PM EDT | 2023-07-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BRKB230721C00330000 | 2023-05-30 3:31PM EDT | 2023-07-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| BRKB230818C00330000 | 2023-05-30 2:31PM EDT | 2023-08-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB230915C00330000 | 2023-05-30 3:35PM EDT | 2023-09-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| BRKB231215C00330000 | 2023-05-30 3:11PM EDT | 2023-12-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB240119C00330000 | 2023-05-30 12:42PM EDT | 2024-01-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| BRKB240621C00330000 | 2023-05-30 2:28PM EDT | 2024-06-21 | 30.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BRKB250117C00330000 | 2023-05-30 3:08PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00330000 | 2023-05-30 10:32AM EDT | 2023-06-02 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230609P00330000 | 2023-05-30 12:05PM EDT | 2023-06-09 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB230616P00330000 | 2023-05-30 1:45PM EDT | 2023-06-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BRKB230623P00330000 | 2023-05-24 9:46AM EDT | 2023-06-23 | 10.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB230630P00330000 | 2023-05-22 10:02AM EDT | 2023-06-30 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230721P00330000 | 2023-05-30 11:00AM EDT | 2023-07-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230818P00330000 | 2023-05-25 10:18AM EDT | 2023-08-18 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230915P00330000 | 2023-05-30 12:13PM EDT | 2023-09-15 | 14.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB231215P00330000 | 2023-05-25 2:19PM EDT | 2023-12-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240119P00330000 | 2023-05-30 10:54AM EDT | 2024-01-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621P00330000 | 2023-05-26 3:41PM EDT | 2024-06-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB250117P00330000 | 2023-05-30 9:40AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.