U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:330.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240531C003300002024-05-24 1:15PM EDT2024-05-3177.3075.4578.70+77.30-10115.97%
BRKB240621C003300002024-05-24 3:44PM EDT2024-06-2177.4076.5080.30-3.10-3.85%132861.84%
BRKB240719C003300002024-05-15 12:15PM EDT2024-07-1984.2578.0581.450.00--147.21%
BRKB240920C003300002024-03-27 10:53AM EDT2024-09-2094.4981.3083.650.00-13236.85%
BRKB241018C003300002024-02-06 3:21PM EDT2024-10-1878.8083.8087.500.00--139.54%
BRKB241115C003300002024-04-10 9:41AM EDT2024-11-1593.200.000.000.00-260.00%
BRKB241220C003300002024-05-22 2:28PM EDT2024-12-2095.7187.2591.250.00-1737.69%
BRKB250117C003300002024-05-15 3:56PM EDT2025-01-1797.0088.8093.000.00-274537.33%
BRKB250321C003300002024-05-20 2:51PM EDT2025-03-21100.9592.5096.900.00-2236.89%
BRKB250620C003300002024-03-07 12:31PM EDT2025-06-20100.65113.00117.400.00-49548.13%
BRKB260116C003300002024-05-20 11:49AM EDT2026-01-16118.86109.80113.950.00-106736.71%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240531P003300002024-05-24 11:05AM EDT2024-05-310.010.001.27-0.01-50.00%554100.68%
BRKB240607P003300002024-05-24 1:45PM EDT2024-06-070.010.001.27-0.04-80.00%2364.99%
BRKB240621P003300002024-05-23 9:42AM EDT2024-06-210.250.000.250.00-51,46037.89%
BRKB240719P003300002024-05-24 11:05AM EDT2024-07-190.160.130.20+0.02+14.29%62825.44%
BRKB240920P003300002024-05-20 3:20PM EDT2024-09-200.580.620.730.00-111921.36%
BRKB241018P003300002024-05-20 1:27PM EDT2024-10-180.900.951.090.00-176120.78%
BRKB241115P003300002024-05-20 9:30AM EDT2024-11-151.251.391.550.00-122820.54%
BRKB241220P003300002024-05-20 9:31AM EDT2024-12-201.701.801.980.00-126419.85%
BRKB250117P003300002024-05-22 1:19PM EDT2025-01-171.862.082.290.00-12,40719.32%
BRKB250321P003300002024-05-23 12:54PM EDT2025-03-213.251.973.900.00-11319.86%
BRKB250620P003300002024-05-22 2:51PM EDT2025-06-204.674.555.250.00-946919.07%
BRKB260116P003300002024-05-23 12:35PM EDT2026-01-168.007.459.250.00-838418.80%