U.S. markets closed
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,015.00 -12.00 (-0.03%) F Nasdaq
18,206.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,072.80 -3.90 (-0.19%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,317.50 -6.70 (-0.29%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00330000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 72.80 | 74.50 | 77.25 | 0.00 | - | 1 | 1 | 143.31% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 68.19 | 74.75 | 77.60 | 0.00 | - | 2 | 3 | 83.33% |
| BRKB240621C00330000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 72.90 | 76.60 | 79.45 | 0.00 | - | 2 | 329 | 48.30% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 36.16% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 38.69% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 85.25 | 88.60 | 0.00 | - | 2 | 6 | 37.18% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 87.40 | 91.45 | 0.00 | - | 1 | 8 | 37.47% |
| BRKB250117C00330000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 89.30 | 89.10 | 93.10 | +1.75 | +2.00% | 2 | 750 | 37.08% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 2025-03-21 | 89.76 | 93.00 | 96.85 | 0.00 | - | - | 1 | 36.62% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 47.69% |
| BRKB260116C00330000 | 2024-05-06 10:46AM EDT | 2026-01-16 | 111.55 | 109.50 | 113.45 | +3.15 | +2.91% | 3 | 62 | 36.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 4 | 71.88% |
| BRKB240517P00330000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.07 | 0.01 | 1.27 | 0.00 | - | 5 | 22 | 70.46% |
| BRKB240524P00330000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.34 | 0.00 | - | 10 | 11 | 48.49% |
| BRKB240531P00330000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 54.93% |
| BRKB240607P00330000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 35.21% |
| BRKB240621P00330000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.41 | -0.07 | -35.00% | 1 | 1,462 | 30.74% |
| BRKB240719P00330000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.64 | 0.01 | 0.66 | 0.00 | - | 1 | 29 | 26.23% |
| BRKB240920P00330000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 1.02 | 0.93 | 1.42 | -0.29 | -22.14% | 1 | 129 | 22.46% |
| BRKB241018P00330000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 1.64 | 0.98 | 1.43 | 0.00 | - | 2 | 40 | 20.48% |
| BRKB241115P00330000 | 2024-05-06 12:57PM EDT | 2024-11-15 | 2.07 | 1.62 | 2.12 | 0.00 | - | 2 | 26 | 20.78% |
| BRKB241220P00330000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 2.70 | 1.53 | 2.86 | 0.00 | - | 1 | 53 | 20.66% |
| BRKB250117P00330000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 2.83 | 2.51 | 3.45 | -0.29 | -9.29% | 1 | 2,394 | 20.54% |
| BRKB250321P00330000 | 2024-05-03 3:33PM EDT | 2025-03-21 | 4.80 | 3.25 | 4.65 | 0.00 | - | 1 | 9 | 20.12% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 4.75 | 6.70 | 0.00 | - | 83 | 278 | 20.03% |
| BRKB260116P00330000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 8.85 | 8.00 | 10.00 | -0.90 | -9.23% | 8 | 356 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.