Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 57.60 | 60.80 | 0.00 | - | 1 | 1 | 61.58% |
BRKB240517C00345000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 66.20 | 58.05 | 61.10 | 0.00 | - | 1 | 2 | 52.60% |
BRKB240621C00345000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 59.90 | 60.30 | 63.75 | 0.00 | - | 14 | 84 | 40.79% |
BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 62.95 | 65.30 | 0.00 | - | - | 3 | 36.72% |
BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 73.69 | 66.90 | 69.90 | 0.00 | - | 12 | 14 | 34.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240426P00345000 | 2024-04-17 10:20AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 117 | 103.13% |
BRKB240503P00345000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
BRKB240510P00345000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.18 | 0.00 | - | 100 | 101 | 36.77% |
BRKB240517P00345000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.24 | 0.21 | 0.26 | 0.00 | - | 1 | 65 | 32.13% |
BRKB240621P00345000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.70 | 0.00 | - | 7 | 808 | 23.80% |
BRKB240719P00345000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 0.98 | 1.04 | 1.13 | 0.00 | - | 1 | 16 | 21.58% |
BRKB240920P00345000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 3.45 | 2.38 | 2.56 | 0.00 | - | 1 | 26 | 20.12% |