Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EST. Mercado abierto.
Golpe:345.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00345000 | 2023-11-28 12:10PM EST | 2023-12-01 | 17.00 | 15.00 | 17.00 | 0.00 | - | 3 | 49 | 55.90% |
| BRKB231208C00345000 | 2023-11-28 11:43AM EST | 2023-12-08 | 18.00 | 15.50 | 16.50 | 0.00 | - | 2 | 18 | 27.43% |
| BRKB231215C00345000 | 2023-11-28 9:41AM EST | 2023-12-15 | 17.45 | 14.55 | 17.25 | 0.00 | - | 1 | 987 | 24.63% |
| BRKB231222C00345000 | 2023-11-28 2:16PM EST | 2023-12-22 | 18.16 | 15.45 | 18.15 | 0.00 | - | 4 | 25 | 24.02% |
| BRKB231229C00345000 | 2023-11-28 2:16PM EST | 2023-12-29 | 18.74 | 16.50 | 19.60 | 0.00 | - | 4 | 6 | 25.45% |
| BRKB240119C00345000 | 2023-11-29 9:48AM EST | 2024-01-19 | 20.26 | 18.85 | 20.65 | -0.45 | -2.17% | 6 | 7 | 21.94% |
| BRKB240315C00345000 | 2023-11-29 11:40AM EST | 2024-03-15 | 25.21 | 25.35 | 25.70 | -0.26 | -1.02% | 10 | 113 | 22.45% |
| BRKB240621C00345000 | 2023-11-29 10:20AM EST | 2024-06-21 | 34.91 | 33.75 | 34.45 | +0.61 | +1.78% | 1 | 36 | 24.90% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00345000 | 2023-11-29 10:07AM EST | 2023-12-01 | 0.06 | 0.02 | 0.07 | 0.00 | - | 39 | 244 | 23.83% |
| BRKB231208P00345000 | 2023-11-27 10:04AM EST | 2023-12-08 | 0.37 | 0.15 | 0.68 | 0.00 | - | 2 | 18 | 21.24% |
| BRKB231215P00345000 | 2023-11-29 9:32AM EST | 2023-12-15 | 0.88 | 0.50 | 0.56 | +0.38 | +76.00% | 5 | 1,020 | 15.43% |
| BRKB231222P00345000 | 2023-11-28 12:54PM EST | 2023-12-22 | 0.79 | 0.49 | 1.12 | 0.00 | - | 4 | 31 | 15.99% |
| BRKB231229P00345000 | 2023-11-28 11:26AM EST | 2023-12-29 | 0.85 | 0.55 | 1.37 | 0.00 | - | 1 | 42 | 15.08% |
| BRKB240119P00345000 | 2023-11-29 9:58AM EST | 2024-01-19 | 1.87 | 0.69 | 2.07 | +0.05 | +2.75% | 8 | 238 | 13.62% |
| BRKB240315P00345000 | 2023-11-29 11:49AM EST | 2024-03-15 | 4.75 | 4.65 | 4.75 | +0.25 | +5.56% | 4 | 618 | 13.87% |
| BRKB240621P00345000 | 2023-11-27 2:53PM EST | 2024-06-21 | 8.00 | 8.10 | 8.40 | 0.00 | - | 7 | 198 | 13.93% |
© 2023 Yahoo. Todos los derechos reservados.