BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:345.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00345000 | 2023-05-30 9:49AM EDT | 2023-06-02 | 0.31 | 0.00 | 0.31 | +0.26 | +520.00% | 1 | 120 | 46.48% |
| BRKB230609C00345000 | 2023-05-30 10:26AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.13 | -0.36 | -83.72% | 6 | 302 | 21.68% |
| BRKB230616C00345000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 0.12 | 0.05 | 0.21 | +0.03 | +33.33% | 31 | 3,094 | 18.09% |
| BRKB230623C00345000 | 2023-05-24 9:46AM EDT | 2023-06-23 | 0.40 | 0.11 | 0.71 | 0.00 | - | 1 | 67 | 19.90% |
| BRKB230630C00345000 | 2023-05-30 1:45PM EDT | 2023-06-30 | 0.30 | 0.20 | 0.50 | -0.10 | -25.00% | 29 | 48 | 16.07% |
| BRKB230707C00345000 | 2023-05-26 12:32PM EDT | 2023-07-07 | 0.68 | 0.32 | 0.66 | 0.00 | - | 1 | 1 | 15.52% |
| BRKB230721C00345000 | 2023-05-30 3:18PM EDT | 2023-07-21 | 1.02 | 0.81 | 1.11 | +0.02 | +2.00% | 138 | 636 | 15.28% |
| BRKB230818C00345000 | 2023-05-30 2:57PM EDT | 2023-08-18 | 2.42 | 2.34 | 2.87 | -0.19 | -7.28% | 12 | 33 | 17.00% |
| BRKB230915C00345000 | 2023-05-30 1:08PM EDT | 2023-09-15 | 3.95 | 3.90 | 4.35 | +0.15 | +3.95% | 96 | 1,077 | 17.42% |
| BRKB231215C00345000 | 2023-05-26 12:32PM EDT | 2023-12-15 | 10.20 | 10.05 | 11.40 | 0.00 | - | 2 | 164 | 21.24% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00345000 | 2023-05-24 2:11PM EDT | 2023-06-16 | 24.83 | 20.85 | 24.90 | 0.00 | - | 1 | 4 | 32.78% |
| BRKB230623P00345000 | 2023-05-16 10:28AM EDT | 2023-06-23 | 21.77 | 21.20 | 24.25 | 0.00 | - | - | 0 | 24.35% |
| BRKB230630P00345000 | 2023-05-17 9:52AM EDT | 2023-06-30 | 19.72 | 21.35 | 24.95 | 0.00 | - | - | 0 | 24.49% |
| BRKB230721P00345000 | 2023-05-19 2:32PM EDT | 2023-07-21 | 16.00 | 21.95 | 23.65 | 0.00 | - | 18 | 24 | 14.15% |
| BRKB230915P00345000 | 2023-05-30 11:20AM EDT | 2023-09-15 | 25.20 | 22.80 | 23.60 | +8.95 | +55.08% | 2 | 31 | 9.67% |
© 2023 Yahoo. Todos los derechos reservados.