BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:350.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00350000 | 2023-05-05 11:53AM EDT | 2023-06-02 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 40.43% |
| BRKB230609C00350000 | 2023-05-30 11:15AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.15 | -0.29 | -90.62% | 1 | 72 | 25.98% |
| BRKB230616C00350000 | 2023-05-30 11:51AM EDT | 2023-06-16 | 0.14 | 0.12 | 0.15 | +0.07 | +100.00% | 22 | 2,806 | 19.92% |
| BRKB230623C00350000 | 2023-05-23 10:09AM EDT | 2023-06-23 | 0.32 | 0.03 | 0.20 | 0.00 | - | 1 | 11 | 17.63% |
| BRKB230630C00350000 | 2023-05-30 10:46AM EDT | 2023-06-30 | 0.36 | 0.00 | 0.66 | -0.04 | -10.00% | 2 | 6 | 19.81% |
| BRKB230721C00350000 | 2023-05-30 3:27PM EDT | 2023-07-21 | 0.48 | 0.36 | 0.63 | -0.13 | -21.31% | 6 | 1,004 | 15.13% |
| BRKB230818C00350000 | 2023-05-30 2:31PM EDT | 2023-08-18 | 1.50 | 1.40 | 1.75 | -0.21 | -12.28% | 18 | 205 | 16.12% |
| BRKB230915C00350000 | 2023-05-30 2:50PM EDT | 2023-09-15 | 2.70 | 2.64 | 3.10 | +0.03 | +1.12% | 47 | 1,704 | 16.91% |
| BRKB231215C00350000 | 2023-05-30 10:34AM EDT | 2023-12-15 | 8.75 | 8.05 | 9.15 | +0.65 | +8.02% | 6 | 301 | 20.29% |
| BRKB240119C00350000 | 2023-05-30 3:22PM EDT | 2024-01-19 | 10.30 | 9.95 | 10.95 | +0.47 | +4.78% | 33 | 6,258 | 20.64% |
| BRKB240621C00350000 | 2023-05-30 2:27PM EDT | 2024-06-21 | 19.75 | 19.10 | 20.80 | -0.20 | -1.00% | 11 | 836 | 23.83% |
| BRKB250117C00350000 | 2023-05-30 12:05PM EDT | 2025-01-17 | 30.55 | 30.15 | 32.00 | +0.35 | +1.16% | 82 | 14,028 | 26.07% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00350000 | 2023-05-19 2:58PM EDT | 2023-06-02 | 18.86 | 26.30 | 28.95 | 0.00 | - | 1 | 0 | 73.34% |
| BRKB230616P00350000 | 2023-05-25 1:53PM EDT | 2023-06-16 | 31.20 | 27.10 | 28.55 | 0.00 | - | 3 | 13 | 27.53% |
| BRKB230623P00350000 | 2023-05-19 10:27AM EDT | 2023-06-23 | 17.41 | 26.40 | 29.70 | 0.00 | - | 24 | 0 | 30.18% |
| BRKB230630P00350000 | 2023-05-19 10:27AM EDT | 2023-06-30 | 17.45 | 26.70 | 29.20 | 0.00 | - | 24 | 0 | 24.16% |
| BRKB230915P00350000 | 2023-05-24 9:31AM EDT | 2023-09-15 | 28.00 | 27.10 | 28.55 | 0.00 | - | 1 | 49 | 10.95% |
| BRKB231215P00350000 | 2023-05-18 2:07PM EDT | 2023-12-15 | 25.49 | 28.55 | 29.80 | 0.00 | - | 1 | 58 | 10.69% |
| BRKB240119P00350000 | 2023-05-30 1:47PM EDT | 2024-01-19 | 30.58 | 29.05 | 30.35 | +0.78 | +2.62% | 50 | 820 | 10.71% |
| BRKB240621P00350000 | 2023-05-23 12:56PM EDT | 2024-06-21 | 30.30 | 32.00 | 33.70 | 0.00 | - | 2 | 294 | 11.70% |
| BRKB250117P00350000 | 2023-05-26 9:59AM EDT | 2025-01-17 | 37.26 | 35.45 | 37.85 | 0.00 | - | 10 | 473 | 12.34% |
© 2023 Yahoo. Todos los derechos reservados.