BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602C003500002023-05-05 11:53AM EDT2023-06-020.450.000.050.00-16640.43%
BRKB230609C003500002023-05-30 11:15AM EDT2023-06-090.030.000.15-0.29-90.62%17225.98%
BRKB230616C003500002023-05-30 11:51AM EDT2023-06-160.140.120.15+0.07+100.00%222,80619.92%
BRKB230623C003500002023-05-23 10:09AM EDT2023-06-230.320.030.200.00-11117.63%
BRKB230630C003500002023-05-30 10:46AM EDT2023-06-300.360.000.66-0.04-10.00%2619.81%
BRKB230721C003500002023-05-30 3:27PM EDT2023-07-210.480.360.63-0.13-21.31%61,00415.13%
BRKB230818C003500002023-05-30 2:31PM EDT2023-08-181.501.401.75-0.21-12.28%1820516.12%
BRKB230915C003500002023-05-30 2:50PM EDT2023-09-152.702.643.10+0.03+1.12%471,70416.91%
BRKB231215C003500002023-05-30 10:34AM EDT2023-12-158.758.059.15+0.65+8.02%630120.29%
BRKB240119C003500002023-05-30 3:22PM EDT2024-01-1910.309.9510.95+0.47+4.78%336,25820.64%
BRKB240621C003500002023-05-30 2:27PM EDT2024-06-2119.7519.1020.80-0.20-1.00%1183623.83%
BRKB250117C003500002023-05-30 12:05PM EDT2025-01-1730.5530.1532.00+0.35+1.16%8214,02826.07%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230602P003500002023-05-19 2:58PM EDT2023-06-0218.8626.3028.950.00-1073.34%
BRKB230616P003500002023-05-25 1:53PM EDT2023-06-1631.2027.1028.550.00-31327.53%
BRKB230623P003500002023-05-19 10:27AM EDT2023-06-2317.4126.4029.700.00-24030.18%
BRKB230630P003500002023-05-19 10:27AM EDT2023-06-3017.4526.7029.200.00-24024.16%
BRKB230915P003500002023-05-24 9:31AM EDT2023-09-1528.0027.1028.550.00-14910.95%
BRKB231215P003500002023-05-18 2:07PM EDT2023-12-1525.4928.5529.800.00-15810.69%
BRKB240119P003500002023-05-30 1:47PM EDT2024-01-1930.5829.0530.35+0.78+2.62%5082010.71%
BRKB240621P003500002023-05-23 12:56PM EDT2024-06-2130.3032.0033.700.00-229411.70%
BRKB250117P003500002023-05-26 9:59AM EDT2025-01-1737.2635.4537.850.00-1047312.34%