Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:350.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00350000 | 2023-11-28 3:29PM EST | 2023-12-01 | 10.86 | 9.30 | 12.95 | -0.39 | -3.47% | 3 | 87 | 52.73% |
| BRKB231208C00350000 | 2023-11-27 12:19PM EST | 2023-12-08 | 11.07 | 9.65 | 13.10 | 0.00 | - | 8 | 275 | 29.65% |
| BRKB231215C00350000 | 2023-11-28 11:16AM EST | 2023-12-15 | 12.46 | 10.85 | 13.30 | -0.06 | -0.48% | 13 | 3,104 | 23.51% |
| BRKB231222C00350000 | 2023-11-28 11:16AM EST | 2023-12-22 | 13.97 | 11.60 | 14.95 | +1.23 | +9.65% | 4 | 63 | 24.92% |
| BRKB231229C00350000 | 2023-11-27 10:17AM EST | 2023-12-29 | 14.85 | 12.35 | 16.00 | 0.00 | - | 2 | 12 | 24.71% |
| BRKB240105C00350000 | 2023-11-28 3:29PM EST | 2024-01-05 | 14.41 | 12.65 | 16.50 | -0.71 | -4.70% | 1 | 6 | 23.49% |
| BRKB240119C00350000 | 2023-11-28 3:57PM EST | 2024-01-19 | 15.89 | 15.15 | 16.90 | -0.36 | -2.22% | 13 | 8,524 | 20.88% |
| BRKB240315C00350000 | 2023-11-27 3:39PM EST | 2024-03-15 | 22.88 | 20.15 | 23.65 | 0.00 | - | 80 | 548 | 23.61% |
| BRKB240621C00350000 | 2023-11-28 12:00PM EST | 2024-06-21 | 32.30 | 28.70 | 32.00 | +1.13 | +3.63% | 1 | 933 | 25.10% |
| BRKB250117C00350000 | 2023-11-28 2:59PM EST | 2025-01-17 | 45.75 | 44.10 | 46.95 | -0.52 | -1.12% | 54 | 13,402 | 27.69% |
| BRKB260116C00350000 | 2023-11-27 3:30PM EST | 2026-01-16 | 67.00 | 64.00 | 67.95 | 0.00 | - | 6 | 376 | 30.57% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00350000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.10 | 0.01 | 0.16 | -0.03 | -23.08% | 23 | 147 | 19.92% |
| BRKB231208P00350000 | 2023-11-28 9:37AM EST | 2023-12-08 | 0.36 | 0.28 | 0.86 | +0.07 | +24.14% | 20 | 33 | 17.26% |
| BRKB231215P00350000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.90 | 0.67 | 1.24 | +0.19 | +26.76% | 132 | 1,715 | 15.15% |
| BRKB231222P00350000 | 2023-11-22 12:11PM EST | 2023-12-22 | 1.15 | 0.77 | 1.50 | -0.29 | -20.14% | 2 | 45 | 13.76% |
| BRKB231229P00350000 | 2023-11-28 3:57PM EST | 2023-12-29 | 1.70 | 1.04 | 3.45 | 0.00 | - | 2 | 49 | 17.98% |
| BRKB240105P00350000 | 2023-11-27 2:21PM EST | 2024-01-05 | 1.85 | 1.14 | 3.25 | 0.00 | - | 1 | 8 | 15.73% |
| BRKB240119P00350000 | 2023-11-28 3:53PM EST | 2024-01-19 | 2.62 | 2.16 | 2.95 | +0.07 | +2.75% | 193 | 2,866 | 12.78% |
| BRKB240315P00350000 | 2023-11-28 3:27PM EST | 2024-03-15 | 5.80 | 4.65 | 7.05 | +0.60 | +11.54% | 38 | 617 | 14.77% |
| BRKB240621P00350000 | 2023-11-24 12:35PM EST | 2024-06-21 | 9.07 | 7.85 | 11.00 | 0.00 | - | 10 | 935 | 14.59% |
| BRKB250117P00350000 | 2023-11-27 2:25PM EST | 2025-01-17 | 15.01 | 12.65 | 16.00 | 0.00 | - | 11 | 1,382 | 13.67% |
| BRKB260116P00350000 | 2023-11-20 9:50AM EST | 2026-01-16 | 19.92 | 19.00 | 22.50 | 0.00 | - | 5 | 110 | 13.19% |
© 2023 Yahoo. Todos los derechos reservados.