Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.27 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 5 | 423 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 6 | 27 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 2 |
| 58.30 | 0.00 | - | 1 | 1,139 | 2024-06-21 | 0.19 | -0.05 | -20.83% | 11 | 2,176 |
| 59.51 | 0.00 | - | 5 | 180 | 2024-07-19 | 0.48 | -0.13 | -21.31% | 5 | 62 |
| 63.20 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.39 | -0.21 | -13.13% | 1 | 158 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.10 | 0.00 | - | 6 | 413 |
| 69.05 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 971 |
| 66.79 | 0.00 | - | 3 | 30 | 2024-12-20 | 3.25 | -0.44 | -11.92% | 6 | 81 |
| 77.77 | +3.47 | +4.67% | 1 | 7,755 | 2025-01-17 | 3.64 | -0.41 | -10.12% | 11 | 3,617 |
| - | - | - | - | - | 2025-03-21 | 5.45 | -0.34 | -5.87% | 5 | 52 |
| 83.70 | 0.00 | - | 1 | 141 | 2025-06-20 | 7.70 | -1.70 | -18.09% | 15 | 237 |
| 99.93 | +4.04 | +4.21% | 1 | 739 | 2026-01-16 | 11.70 | 0.00 | - | 7 | 434 |
© 2024 Yahoo. Todos los derechos reservados.