Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00390000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 13.06 | 12.25 | 14.10 | -5.29 | -28.83% | 3 | 4 | 31.01% |
| BRKB240510C00390000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 15.42 | 13.60 | 15.15 | -1.33 | -7.94% | 1 | 3 | 25.56% |
| BRKB240517C00390000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 19.45 | 14.90 | 16.70 | 0.00 | - | 1 | 324 | 25.53% |
| BRKB240524C00390000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 17.80 | 14.50 | 17.10 | -2.60 | -12.75% | 5 | 35 | 23.03% |
| BRKB240531C00390000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 20.64 | 15.70 | 19.15 | 0.00 | - | 1 | 25 | 25.21% |
| BRKB240621C00390000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 19.70 | 18.00 | 20.55 | -3.65 | -15.63% | 22 | 3,104 | 22.27% |
| BRKB240719C00390000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 27.60 | 21.20 | 23.85 | 0.00 | - | 1 | 47 | 22.73% |
| BRKB240920C00390000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 29.26 | 27.90 | 30.35 | 0.00 | - | 1 | 502 | 23.84% |
| BRKB241018C00390000 | 2024-04-23 3:19PM EDT | 2024-10-18 | 36.25 | 29.85 | 32.20 | 0.00 | - | 1 | 31 | 23.58% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 2024-11-15 | 39.40 | 32.75 | 35.70 | 0.00 | - | 1 | 144 | 24.92% |
| BRKB241220C00390000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 40.00 | 36.00 | 39.00 | 0.00 | - | 1 | 278 | 25.64% |
| BRKB250117C00390000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 39.70 | 38.20 | 41.10 | -3.10 | -7.24% | 1 | 1,769 | 25.83% |
| BRKB250620C00390000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 53.00 | 49.50 | 52.90 | -2.50 | -4.50% | 1 | 358 | 27.62% |
| BRKB260116C00390000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 66.58 | 64.65 | 67.50 | -2.37 | -3.44% | 2 | 726 | 29.71% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00390000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.40 | 0.37 | 0.51 | -0.10 | -20.00% | 61 | 141 | 19.29% |
| BRKB240510P00390000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 1.58 | 1.47 | 1.73 | +0.11 | +7.48% | 122 | 65 | 19.83% |
| BRKB240517P00390000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 2.35 | 2.16 | 2.44 | +0.22 | +10.33% | 49 | 1,502 | 18.55% |
| BRKB240524P00390000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 2.78 | 2.56 | 3.05 | +0.08 | +2.96% | 12 | 21 | 17.74% |
| BRKB240531P00390000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 3.15 | 3.00 | 3.55 | +0.05 | +1.61% | 11 | 26 | 17.06% |
| BRKB240621P00390000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 4.40 | 4.45 | 4.85 | +0.20 | +4.76% | 43 | 491 | 15.86% |
| BRKB240719P00390000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 5.71 | 5.90 | 6.40 | -0.04 | -0.70% | 77 | 278 | 15.20% |
| BRKB240920P00390000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 9.20 | 8.80 | 9.45 | +0.80 | +9.52% | 60 | 393 | 14.74% |
| BRKB241018P00390000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 10.02 | 9.65 | 10.20 | +0.47 | +4.92% | 12 | 283 | 14.23% |
| BRKB241115P00390000 | 2024-04-25 3:33PM EDT | 2024-11-15 | 10.60 | 10.90 | 11.65 | 0.00 | - | 8 | 188 | 14.50% |
| BRKB241220P00390000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 11.05 | 11.85 | 12.65 | 0.00 | - | 1 | 381 | 14.20% |
| BRKB250117P00390000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 13.05 | 12.75 | 13.40 | 0.00 | - | 2 | 1,256 | 14.01% |
| BRKB250620P00390000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 18.00 | 16.20 | 19.35 | 0.00 | - | 2 | 698 | 14.76% |
| BRKB260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.05 | 20.75 | 24.00 | 0.00 | - | 7 | 143 | 14.34% |
© 2024 Yahoo. Todos los derechos reservados.