U.S. markets open in 7 hours 16 minutes
F S&P 500
4,570.00 +7.00 (+0.15%) F Dow Jones
35,505.00 +60.00 (+0.17%) F Nasdaq
16,069.75 +21.75 (+0.14%) E-mini Russell 2000 Index Futur
1,803.50 +6.50 (+0.36%) Petróleo
76.57 +0.16 (+0.21%) Oro
2,044.60 +4.60 (+0.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:390.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00390000 | 2023-11-20 1:07PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB231215C00390000 | 2023-11-22 3:25PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB231229C00390000 | 2023-11-21 10:36AM EST | 2023-12-29 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240119C00390000 | 2023-11-28 3:55PM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BRKB240315C00390000 | 2023-11-28 1:56PM EST | 2024-03-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| BRKB240621C00390000 | 2023-11-28 3:43PM EST | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BRKB250117C00390000 | 2023-11-28 3:57PM EST | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| BRKB260116C00390000 | 2023-11-28 3:57PM EST | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00390000 | 2023-11-20 3:55PM EST | 2023-12-15 | 28.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240119P00390000 | 2023-09-22 8:41AM EST | 2024-01-19 | 28.50 | 51.90 | 56.50 | 0.00 | - | 2 | 0 | 66.32% |
| BRKB240621P00390000 | 2023-11-09 12:11PM EST | 2024-06-21 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00390000 | 2023-11-28 2:33PM EST | 2025-01-17 | 32.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB260116P00390000 | 2023-11-09 9:59AM EST | 2026-01-16 | 44.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.