U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:390.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240531C003900002024-05-24 12:47PM EDT2024-05-3117.5015.6519.25-5.30-23.25%132740.63%
BRKB240607C003900002024-05-10 12:04PM EDT2024-06-0723.1916.3519.350.00-1226.75%
BRKB240614C003900002024-05-24 3:57PM EDT2024-06-1418.5018.2520.150.00-3024.39%
BRKB240621C003900002024-05-24 3:52PM EDT2024-06-2119.2519.2520.50+0.70+3.77%52,92221.96%
BRKB240628C003900002024-05-24 9:48AM EDT2024-06-2820.6518.9522.25-0.30-1.43%5024.07%
BRKB240719C003900002024-05-24 3:37PM EDT2024-07-1922.6622.2023.50-0.59-2.54%519221.22%
BRKB240920C003900002024-05-24 2:05PM EDT2024-09-2029.1028.4530.55+1.49+5.40%153922.99%
BRKB241018C003900002024-05-23 3:27PM EDT2024-10-1831.6030.8532.700.00-64522.91%
BRKB241115C003900002024-05-22 10:22AM EDT2024-11-1541.9034.2035.950.00-2216724.07%
BRKB241220C003900002024-05-24 3:16PM EDT2024-12-2037.1336.8038.20-1.07-2.80%230423.89%
BRKB250117C003900002024-05-24 3:16PM EDT2025-01-1739.3339.2040.50-0.02-0.05%41,91324.29%
BRKB250321C003900002024-05-23 3:09PM EDT2025-03-2144.3843.6045.750.00-2925.32%
BRKB250620C003900002024-05-24 2:00PM EDT2025-06-2051.4550.4053.95-3.15-5.77%136127.27%
BRKB260116C003900002024-05-21 12:15PM EDT2026-01-1671.8063.5066.850.00-172128.45%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240531P003900002024-05-24 3:00PM EDT2024-05-310.130.100.13-0.17-56.67%7912920.51%
BRKB240607P003900002024-05-24 2:57PM EDT2024-06-070.400.300.41-0.25-38.46%66316.77%
BRKB240614P003900002024-05-24 3:55PM EDT2024-06-140.740.590.75-0.04-5.13%54115.59%
BRKB240621P003900002024-05-24 3:47PM EDT2024-06-211.070.921.02-0.33-23.57%3173714.59%
BRKB240628P003900002024-05-24 3:59PM EDT2024-06-281.331.171.44-0.32-19.39%83714.49%
BRKB240705P003900002024-05-23 3:59PM EDT2024-07-052.001.331.930.00--114.62%
BRKB240719P003900002024-05-24 3:02PM EDT2024-07-192.532.262.48-0.32-11.23%5568813.89%
BRKB240816P003900002024-05-24 2:23PM EDT2024-08-164.003.754.05+0.15+3.90%14614.00%
BRKB240920P003900002024-05-23 2:40PM EDT2024-09-205.775.055.400.00-1950213.53%
BRKB241018P003900002024-05-23 10:45AM EDT2024-10-185.856.106.400.00-131113.31%
BRKB241115P003900002024-05-24 2:22PM EDT2024-11-157.857.457.95-0.45-5.42%1527513.79%
BRKB241220P003900002024-05-23 3:41PM EDT2024-12-209.106.708.900.00-828513.45%
BRKB250117P003900002024-05-24 3:00PM EDT2025-01-179.659.109.70+0.40+4.32%81,44213.31%
BRKB250321P003900002024-05-20 9:56AM EDT2025-03-2110.359.9513.900.00-323114.95%
BRKB250620P003900002024-05-24 10:57AM EDT2025-06-2014.3012.5014.85+0.55+4.00%234213.70%
BRKB260116P003900002024-05-24 10:29AM EDT2026-01-1618.6517.3020.00+0.25+1.36%146013.69%