Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:395.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00395000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 9.18 | 6.70 | 9.10 | -3.57 | -28.00% | 4 | 38 | 21.46% |
| BRKB240510C00395000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 11.38 | 9.95 | 11.15 | -0.87 | -7.10% | 12 | 27 | 22.60% |
| BRKB240517C00395000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 11.65 | 9.90 | 12.30 | -5.50 | -32.07% | 2 | 197 | 21.68% |
| BRKB240531C00395000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 13.60 | 12.20 | 14.70 | -3.55 | -20.70% | 1 | 12 | 21.89% |
| BRKB240621C00395000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 17.35 | 15.65 | 18.50 | -2.37 | -12.02% | 8 | 932 | 23.57% |
| BRKB240719C00395000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 24.35 | 17.60 | 20.25 | 0.00 | - | 3 | 23 | 21.58% |
| BRKB240920C00395000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 27.35 | 24.70 | 27.80 | 0.00 | - | 5 | 227 | 23.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00395000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 1.01 | 0.89 | 1.10 | +0.03 | +3.06% | 159 | 340 | 16.29% |
| BRKB240510P00395000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 2.65 | 2.51 | 2.86 | +0.35 | +15.22% | 30 | 161 | 18.38% |
| BRKB240517P00395000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 2.99 | 3.30 | 3.75 | -0.16 | -5.08% | 12 | 653 | 17.60% |
| BRKB240524P00395000 | 2024-04-26 12:39PM EDT | 2024-05-24 | 3.80 | 3.80 | 4.25 | +0.18 | +4.97% | 2 | 22 | 16.47% |
| BRKB240531P00395000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 4.50 | 4.25 | 4.75 | +0.17 | +3.93% | 1 | 17 | 15.83% |
| BRKB240621P00395000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 5.70 | 5.80 | 6.15 | +0.25 | +4.59% | 37 | 530 | 14.89% |
| BRKB240719P00395000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 7.70 | 7.30 | 7.85 | +0.60 | +8.45% | 6 | 217 | 14.48% |
| BRKB240920P00395000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 10.92 | 10.30 | 10.95 | 0.00 | - | 2 | 268 | 14.10% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 13.40 | 14.15 | 0.00 | - | - | 2 | 13.62% |
© 2024 Yahoo. Todos los derechos reservados.