Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
8.19 | -0.71 | -7.98% | 14 | 26 | 2024-05-10 | 2.60 | +0.10 | +4.00% | 195 | 239 |
10.23 | +1.10 | +12.05% | 25 | 218 | 2024-05-17 | 3.31 | -0.58 | -14.91% | 36 | 696 |
11.96 | +1.01 | +9.22% | 1 | 26 | 2024-05-24 | 4.25 | 0.00 | - | 3 | 51 |
11.85 | 0.00 | - | 3 | 19 | 2024-05-31 | 4.00 | -0.91 | -18.53% | 8 | 27 |
- | - | - | - | - | 2024-06-07 | 4.35 | -1.60 | -26.89% | 4 | 12 |
14.70 | -0.10 | -0.68% | 4 | 922 | 2024-06-21 | 5.10 | -1.10 | -17.74% | 14 | 593 |
18.25 | +1.00 | +5.80% | 5 | 30 | 2024-07-19 | 6.99 | -0.51 | -6.80% | 54 | 298 |
23.70 | -0.40 | -1.66% | 5 | 235 | 2024-09-20 | 9.75 | -1.50 | -13.33% | 2 | 278 |
- | - | - | - | - | 2024-12-20 | 15.28 | 0.00 | - | - | 2 |