U.S. Markets open in 8 hrs 34 mins
F S&P 500
4,568.00 +5.00 (+0.11%) F Dow Jones
35,487.00 +42.00 (+0.12%) F Nasdaq
16,066.00 +18.00 (+0.11%) Russell 2000 Futures
1,802.00 +5.00 (+0.28%) Petróleo
76.58 +0.17 (+0.22%) Oro
2,046.10 +6.10 (+0.30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:400.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00400000 | 2023-11-27 11:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240119C00400000 | 2023-11-28 12:16PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240315C00400000 | 2023-11-28 2:51PM EST | 2024-03-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB240621C00400000 | 2023-11-28 2:51PM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| BRKB250117C00400000 | 2023-11-28 2:55PM EST | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BRKB260116C00400000 | 2023-11-28 3:57PM EST | 2026-01-16 | 35.51 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00400000 | 2023-11-15 3:57PM EST | 2023-12-08 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB231215P00400000 | 2023-11-13 3:48PM EST | 2023-12-15 | 50.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119P00400000 | 2023-11-28 3:51PM EST | 2024-01-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240315P00400000 | 2023-11-20 10:19AM EST | 2024-03-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BRKB240621P00400000 | 2023-11-20 3:05PM EST | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB250117P00400000 | 2023-11-20 2:54PM EST | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB260116P00400000 | 2023-10-25 8:32AM EST | 2026-01-16 | 61.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.