U.S. markets open in 3 hours 8 minutes
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,735.50 +168.00 (+0.96%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,360.50 +18.00 (+0.77%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00400000 | 2024-04-25 3:05PM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| BRKB240503C00400000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-04-24 11:50AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB240517C00400000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240524C00400000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240531C00400000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240719C00400000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00400000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 24.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241220C00400000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB250117C00400000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116C00400000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00400000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| BRKB240503P00400000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| BRKB240510P00400000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BRKB240517P00400000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BRKB240524P00400000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB240531P00400000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BRKB240621P00400000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| BRKB240719P00400000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| BRKB240920P00400000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BRKB241018P00400000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| BRKB241115P00400000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BRKB241220P00400000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BRKB250117P00400000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB250620P00400000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB260116P00400000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.