U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
405.08+5.19 (+1.30%)
Al cierre: 04:01PM EDT
405.40 +0.32 (+0.08%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240426C004000002024-04-19 3:59PM EDT2024-04-268.006.907.70+3.85+92.77%7810622.99%
BRKB240503C004000002024-04-19 12:58PM EDT2024-05-037.608.059.70+2.02+36.20%156222.64%
BRKB240510C004000002024-04-19 1:49PM EDT2024-05-1010.109.2011.80+2.16+27.20%1553724.03%
BRKB240517C004000002024-04-19 3:59PM EDT2024-05-1712.1011.8012.10+3.50+40.70%16857521.39%
BRKB240524C004000002024-04-19 2:50PM EDT2024-05-2412.8010.9514.00+12.80-1623.01%
BRKB240531C004000002024-04-19 3:46PM EDT2024-05-3113.6012.4014.20+13.60-22221.33%
BRKB240621C004000002024-04-19 3:57PM EDT2024-06-2116.4115.5016.75+3.15+23.76%84,87121.25%
BRKB240719C004000002024-04-19 3:31PM EDT2024-07-1919.2818.4520.15+3.28+20.50%32821.94%
BRKB240920C004000002024-04-17 2:10PM EDT2024-09-2021.2024.4026.900.00-2542723.36%
BRKB241018C004000002024-04-18 2:22PM EDT2024-10-1824.9928.1529.400.00-19623.70%
BRKB241115C004000002024-03-25 1:39PM EDT2024-11-1534.9530.0532.250.00-3021024.42%
BRKB241220C004000002024-04-19 10:35AM EDT2024-12-2032.9433.8535.50+4.21+14.65%340825.09%
BRKB250117C004000002024-04-19 3:47PM EDT2025-01-1736.6735.5537.85+2.92+8.65%113,88025.47%
BRKB250620C004000002024-04-19 2:56PM EDT2025-06-2048.2047.7549.75+2.20+4.78%318827.27%
BRKB260116C004000002024-04-19 12:43PM EDT2026-01-1660.0461.5062.85+1.65+2.83%43,31428.59%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240426P004000002024-04-19 3:58PM EDT2024-04-261.601.501.72-2.05-56.16%17127418.08%
BRKB240503P004000002024-04-19 3:29PM EDT2024-05-033.042.743.05-1.95-39.08%3018717.16%
BRKB240510P004000002024-04-19 9:42AM EDT2024-05-105.104.304.70-1.41-21.66%17318.48%
BRKB240517P004000002024-04-19 3:35PM EDT2024-05-175.275.055.30-1.73-24.71%9281417.33%
BRKB240524P004000002024-04-19 12:21PM EDT2024-05-246.775.356.90-0.78-10.33%203918.81%
BRKB240531P004000002024-04-19 3:48PM EDT2024-05-316.195.606.55-2.28-26.92%13016.47%
BRKB240621P004000002024-04-19 3:59PM EDT2024-06-217.607.507.80-1.75-18.72%3770815.32%
BRKB240719P004000002024-04-19 2:21PM EDT2024-07-199.679.109.50-1.73-15.18%119514.89%
BRKB240920P004000002024-04-18 2:56PM EDT2024-09-2014.3012.1012.500.00-2735614.35%
BRKB241018P004000002024-04-19 1:42PM EDT2024-10-1813.7512.9014.00-1.55-10.13%87014.53%
BRKB241115P004000002024-04-18 2:56PM EDT2024-11-1516.5514.3015.450.00-818214.73%
BRKB241220P004000002024-04-18 2:27PM EDT2024-12-2017.3015.1516.500.00-217614.44%
BRKB250117P004000002024-04-18 1:09PM EDT2025-01-1717.8715.9017.250.00-631,37614.22%
BRKB250620P004000002024-04-16 3:58PM EDT2025-06-2023.5018.2021.250.00-151,04513.69%
BRKB260116P004000002024-04-19 1:51PM EDT2026-01-1625.1023.3526.20-0.34-1.34%3356413.56%