Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | -0.06 | -1.11% | 310 | 444 | 2024-05-10 | 4.55 | -0.05 | -1.09% | 429 | 227 |
| 6.15 | -0.60 | -8.89% | 125 | 815 | 2024-05-17 | 5.30 | -0.30 | -5.36% | 235 | 1,237 |
| 7.70 | +0.38 | +5.19% | 38 | 31 | 2024-05-24 | 4.49 | -1.61 | -26.39% | 4 | 87 |
| 8.70 | +0.30 | +3.57% | 66 | 133 | 2024-05-31 | 5.50 | -1.65 | -23.08% | 5 | 51 |
| 10.55 | +0.93 | +9.67% | 15 | 14 | 2024-06-07 | 6.25 | +6.25 | - | 4 | 5 |
| 11.03 | +11.03 | - | - | 1 | 2024-06-14 | 6.79 | +6.79 | - | 3 | 0 |
| 11.00 | -0.40 | -3.51% | 234 | 4,941 | 2024-06-21 | 7.90 | +0.05 | +0.64% | 120 | 1,053 |
| 14.99 | +1.28 | +9.34% | 66 | 100 | 2024-07-19 | 8.90 | -0.95 | -9.64% | 19 | 395 |
| 20.40 | +0.40 | +2.00% | 50 | 426 | 2024-09-20 | 11.80 | -1.65 | -12.27% | 9 | 426 |
| 24.00 | +1.00 | +4.35% | 4 | 97 | 2024-10-18 | 12.45 | -0.95 | -7.09% | 6 | 118 |
| 26.50 | 0.00 | - | 3 | 210 | 2024-11-15 | 14.90 | 0.00 | - | 11 | 187 |
| 28.68 | +0.11 | +0.39% | 3 | 398 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 192 |
| 31.60 | -0.37 | -1.16% | 8 | 3,925 | 2025-01-17 | 16.00 | -1.42 | -8.15% | 156 | 1,447 |
| 35.25 | 0.00 | - | 2 | 9 | 2025-03-21 | 19.35 | 0.00 | - | 4 | 6 |
| 44.00 | 0.00 | - | 87 | 290 | 2025-06-20 | 19.36 | -2.21 | -10.25% | 1 | 1,058 |
| 57.00 | +0.12 | +0.21% | 13 | 3,338 | 2026-01-16 | 24.95 | +0.45 | +1.84% | 150 | 655 |
© 2024 Yahoo. Todos los derechos reservados.