Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:405.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.10 | -3.13% | 628 | 256 | 2024-05-10 | 7.10 | -1.95 | -21.55% | 214 | 113 |
| 3.85 | -0.25 | -6.10% | 221 | 835 | 2024-05-17 | 7.70 | -0.28 | -3.51% | 27 | 774 |
| 5.00 | +0.10 | +2.04% | 80 | 45 | 2024-05-24 | 7.25 | -0.15 | -2.03% | 3 | 31 |
| 5.40 | -0.35 | -6.09% | 74 | 94 | 2024-05-31 | 9.20 | 0.00 | - | 1 | 14 |
| 7.45 | +0.35 | +4.93% | 55 | 47 | 2024-06-07 | 8.45 | -0.90 | -9.63% | 1 | 4 |
| 7.80 | +7.80 | - | 1 | 1 | 2024-06-14 | 8.93 | +8.93 | - | 2 | 1 |
| 8.30 | -0.49 | -5.57% | 182 | 1,537 | 2024-06-21 | 9.60 | -0.68 | -6.61% | 18 | 561 |
| 11.20 | -0.35 | -3.03% | 116 | 394 | 2024-07-19 | 13.15 | 0.00 | - | 3 | 377 |
| 18.00 | -0.20 | -1.10% | 6 | 328 | 2024-09-20 | 14.90 | +0.20 | +1.36% | 2 | 439 |
| 25.20 | -0.55 | -2.14% | 5 | 14 | 2024-12-20 | 15.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.