Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00410000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.68 | 0.51 | 0.78 | -1.44 | -67.92% | 569 | 288 | 16.11% |
| BRKB240510C00410000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 2.58 | 2.42 | 2.81 | -1.07 | -29.32% | 36 | 174 | 19.44% |
| BRKB240517C00410000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 3.70 | 3.45 | 3.80 | -1.35 | -26.73% | 86 | 1,466 | 18.61% |
| BRKB240524C00410000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 5.00 | 4.20 | 4.70 | -1.25 | -20.00% | 83 | 302 | 18.25% |
| BRKB240531C00410000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 5.00 | 4.75 | 5.40 | -1.05 | -17.36% | 59 | 184 | 17.78% |
| BRKB240621C00410000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 8.00 | 7.25 | 7.60 | -1.20 | -13.04% | 33 | 2,363 | 17.66% |
| BRKB240719C00410000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 10.52 | 10.00 | 10.50 | -2.18 | -17.17% | 21 | 188 | 18.25% |
| BRKB240920C00410000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 16.80 | 16.30 | 16.80 | -2.56 | -13.22% | 353 | 683 | 20.02% |
| BRKB241018C00410000 | 2024-04-26 1:06PM EDT | 2024-10-18 | 19.60 | 18.00 | 19.45 | -1.20 | -5.77% | 14 | 206 | 20.74% |
| BRKB241115C00410000 | 2024-04-23 2:50PM EDT | 2024-11-15 | 25.95 | 20.65 | 22.95 | 0.00 | - | 13 | 378 | 22.19% |
| BRKB241220C00410000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 24.55 | 23.35 | 25.05 | -2.65 | -9.74% | 5 | 113 | 22.11% |
| BRKB250117C00410000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 27.37 | 25.05 | 27.25 | -0.03 | -0.11% | 3 | 2,432 | 22.52% |
| BRKB250321C00410000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 32.80 | 31.15 | 33.45 | +32.80 | - | - | 5 | 24.31% |
| BRKB250620C00410000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 42.10 | 36.50 | 39.70 | 0.00 | - | 8 | 5,970 | 25.15% |
| BRKB260116C00410000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 52.90 | 50.50 | 53.65 | -1.80 | -3.29% | 8 | 2,397 | 27.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00410000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 7.65 | 7.15 | 9.35 | +1.75 | +29.66% | 162 | 90 | 20.67% |
| BRKB240510P00410000 | 2024-04-26 11:33AM EDT | 2024-05-10 | 10.00 | 9.30 | 11.75 | +0.60 | +6.38% | 2 | 67 | 23.27% |
| BRKB240517P00410000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 9.54 | 9.40 | 11.10 | +0.97 | +11.32% | 4 | 722 | 16.85% |
| BRKB240524P00410000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 9.70 | 10.15 | 12.30 | 0.00 | - | 1 | 15 | 17.52% |
| BRKB240531P00410000 | 2024-04-25 12:12PM EDT | 2024-05-31 | 10.89 | 9.95 | 12.35 | 0.00 | - | 5 | 17 | 15.72% |
| BRKB240621P00410000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 11.71 | 12.50 | 12.90 | +0.61 | +5.50% | 3 | 446 | 13.31% |
| BRKB240719P00410000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 13.53 | 13.80 | 14.30 | +1.33 | +10.90% | 6 | 291 | 12.76% |
| BRKB240920P00410000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 15.70 | 16.60 | 17.10 | 0.00 | - | 9 | 696 | 12.47% |
| BRKB241018P00410000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 16.25 | 17.15 | 18.00 | 0.00 | - | 6 | 168 | 12.25% |
| BRKB241115P00410000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 17.95 | 18.35 | 19.20 | 0.00 | - | 2 | 545 | 12.40% |
| BRKB241220P00410000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 18.65 | 19.25 | 20.10 | 0.00 | - | 2 | 72 | 12.15% |
| BRKB250117P00410000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 20.18 | 19.95 | 20.85 | -0.37 | -1.80% | 15 | 440 | 12.05% |
| BRKB250321P00410000 | 2024-04-23 12:10PM EDT | 2025-03-21 | 20.20 | 20.20 | 23.85 | +20.20 | - | - | 2 | 12.82% |
| BRKB250620P00410000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.00 | 22.85 | 25.75 | -3.10 | -11.44% | 13 | 315 | 12.45% |
| BRKB260116P00410000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 26.63 | 27.95 | 29.90 | 0.00 | - | 1 | 96 | 12.15% |
© 2024 Yahoo. Todos los derechos reservados.