Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:415.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00415000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.21 | -0.72 | -81.82% | 76 | 1,011 | 15.77% |
| BRKB240510C00415000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.36 | 1.25 | 1.54 | -0.89 | -39.56% | 435 | 168 | 19.08% |
| BRKB240517C00415000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 2.17 | 2.01 | 2.31 | -1.13 | -34.24% | 220 | 2,251 | 18.17% |
| BRKB240524C00415000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 2.84 | 2.31 | 3.05 | -0.91 | -24.27% | 4 | 44 | 17.77% |
| BRKB240531C00415000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 3.66 | 3.10 | 3.60 | -1.24 | -25.31% | 2 | 123 | 17.18% |
| BRKB240621C00415000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 5.90 | 5.30 | 5.60 | -1.10 | -15.71% | 30 | 736 | 17.15% |
| BRKB240719C00415000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 8.10 | 7.75 | 8.30 | -1.75 | -17.77% | 18 | 483 | 17.76% |
| BRKB240920C00415000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 14.20 | 13.80 | 14.30 | -1.60 | -10.13% | 9 | 516 | 19.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00415000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 12.10 | 11.10 | 14.15 | +2.08 | +20.76% | 3 | 60 | 25.98% |
| BRKB240510P00415000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 13.50 | 12.50 | 15.45 | -0.09 | -0.66% | 18 | 14 | 23.56% |
| BRKB240517P00415000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 12.40 | 12.90 | 14.95 | 0.00 | - | 1 | 1,004 | 17.27% |
| BRKB240524P00415000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 9.72 | 13.40 | 16.15 | 0.00 | - | 2 | 10 | 18.33% |
| BRKB240531P00415000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 13.59 | 13.40 | 16.55 | 0.00 | - | 1 | 3 | 17.31% |
| BRKB240621P00415000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 14.72 | 15.70 | 16.10 | +0.67 | +4.77% | 1 | 526 | 12.75% |
| BRKB240719P00415000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 15.25 | 15.65 | 18.00 | 0.00 | - | 10 | 194 | 13.25% |
| BRKB240920P00415000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.85 | 19.00 | 19.80 | 0.00 | - | 70 | 532 | 11.94% |
© 2024 Yahoo. Todos los derechos reservados.