Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.02 | -6.67% | 349 | 333 | 2024-05-10 | 21.80 | 0.00 | - | 2 | 56 |
| 0.62 | -0.07 | -10.14% | 176 | 2,060 | 2024-05-17 | 18.06 | -3.16 | -14.89% | 2 | 1,114 |
| 1.18 | -0.06 | -4.84% | 13 | 70 | 2024-05-24 | 18.30 | 0.00 | - | - | 10 |
| 1.28 | -0.12 | -8.57% | 70 | 273 | 2024-05-31 | - | - | - | - | - |
| 2.08 | -0.07 | -3.26% | 7 | 23 | 2024-06-07 | - | - | - | - | - |
| 2.74 | -0.66 | -19.41% | 55 | 1,902 | 2024-06-21 | 19.50 | -1.96 | -9.13% | 4 | 374 |
| 5.95 | +0.45 | +8.18% | 73 | 720 | 2024-07-19 | 19.48 | 0.00 | - | 1 | 78 |
| 11.07 | +0.02 | +0.18% | 24 | 727 | 2024-09-20 | 20.80 | 0.00 | - | 2 | 133 |
| 13.10 | +0.15 | +1.16% | 1 | 129 | 2024-10-18 | 23.90 | +0.85 | +3.69% | 1 | 12 |
| 15.74 | +0.89 | +5.99% | 1 | 129 | 2024-11-15 | 23.31 | 0.00 | - | 1 | 181 |
| 18.41 | +0.89 | +5.08% | 4 | 233 | 2024-12-20 | 25.58 | 0.00 | - | 1 | 59 |
| 20.55 | +0.30 | +1.48% | 155 | 3,848 | 2025-01-17 | 23.85 | +0.05 | +0.21% | 1 | 152 |
| 25.90 | +0.35 | +1.37% | 4 | 10 | 2025-03-21 | 26.23 | 0.00 | - | 1 | 1 |
| 31.52 | 0.00 | - | 4 | 4,163 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 43.70 | -5.85 | -11.81% | 3 | 6,396 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. Todos los derechos reservados.