U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
400.26-3.00 (-0.74%)
Al cierre: 04:01PM EDT
400.19 -0.07 (-0.02%)
Fuera de horario: 05:42PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:430.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240419C004300002024-04-15 12:49PM EDT2024-04-190.060.000.11+0.01+20.00%381,40929.98%
BRKB240426C004300002024-04-15 1:46PM EDT2024-04-260.080.050.11-0.04-33.33%99219.34%
BRKB240503C004300002024-04-15 3:48PM EDT2024-05-030.200.130.42-0.14-41.18%2512219.52%
BRKB240510C004300002024-04-15 3:14PM EDT2024-05-100.660.460.59-0.09-12.00%103217.97%
BRKB240517C004300002024-04-15 3:18PM EDT2024-05-170.970.820.88-0.25-20.49%1061,28617.55%
BRKB240524C004300002024-04-15 12:44PM EDT2024-05-241.460.961.43-0.15-9.32%52118.19%
BRKB240621C004300002024-04-15 3:51PM EDT2024-06-212.932.652.84-0.42-12.54%1531,21517.42%
BRKB240719C004300002024-04-12 3:02PM EDT2024-07-195.004.404.650.00-21,15417.77%
BRKB240920C004300002024-04-15 10:52AM EDT2024-09-2010.758.809.25+0.90+9.14%520119.07%
BRKB241018C004300002024-04-12 9:39AM EDT2024-10-1813.4010.9012.150.00-110020.40%
BRKB241115C004300002024-04-12 12:39PM EDT2024-11-1515.2513.4013.95+0.65+4.45%812620.62%
BRKB241220C004300002024-04-15 10:22AM EDT2024-12-2018.3015.6516.25+0.65+3.68%243320.97%
BRKB250117C004300002024-04-15 2:05PM EDT2025-01-1717.7516.8018.25-0.90-4.83%1,3242,94121.39%
BRKB250620C004300002024-04-15 1:28PM EDT2025-06-2029.5327.8528.65-2.50-7.81%12,42323.29%
BRKB260116C004300002024-04-15 3:39PM EDT2026-01-1641.2739.7541.50-1.06-2.50%1165325.20%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240419P004300002024-04-04 12:34PM EDT2024-04-199.1528.1030.950.00-2149.07%
BRKB240517P004300002024-04-15 9:36AM EDT2024-05-1722.3527.9530.40+0.12+0.54%38016.38%
BRKB240524P004300002024-04-15 1:02PM EDT2024-05-2426.2027.5032.20+14.12+116.89%1121.61%
BRKB240621P004300002024-04-11 1:11PM EDT2024-06-2130.0027.6032.15+6.94+30.10%27816.47%
BRKB240719P004300002024-04-05 2:55PM EDT2024-07-1918.1129.7031.850.00-111513.26%
BRKB240920P004300002024-04-11 10:07AM EDT2024-09-2027.7030.8532.450.00-11511.23%
BRKB241018P004300002024-04-04 3:46PM EDT2024-10-1822.7531.1033.700.00-42411.94%
BRKB241115P004300002024-04-11 3:49PM EDT2024-11-1526.5032.4033.600.00-117411.03%
BRKB241220P004300002024-04-09 9:49AM EDT2024-12-2023.1032.8535.200.00-21911.82%
BRKB250117P004300002024-04-10 10:03AM EDT2025-01-1728.5033.5034.550.00-19710.61%
BRKB250620P004300002024-04-12 12:19PM EDT2025-06-2035.0036.1537.500.00-154910.61%
BRKB260116P004300002024-04-15 11:23AM EDT2026-01-1636.7538.2541.20+9.15+33.15%36510.69%