Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00430000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.09 | -0.03 | -42.86% | 14 | 112 | 25.10% |
| BRKB240510C00430000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.18 | 0.04 | 0.18 | -0.13 | -41.94% | 28 | 90 | 19.04% |
| BRKB240517C00430000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.34 | 0.29 | 0.41 | -0.26 | -43.33% | 30 | 1,411 | 17.96% |
| BRKB240524C00430000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.50 | 0.32 | 0.59 | -0.32 | -39.02% | 13 | 50 | 16.75% |
| BRKB240531C00430000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 0.79 | 0.49 | 0.80 | -0.05 | -5.95% | 1 | 99 | 16.05% |
| BRKB240621C00430000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 1.92 | 1.59 | 1.92 | -0.58 | -23.20% | 59 | 1,392 | 16.21% |
| BRKB240719C00430000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 3.70 | 3.20 | 3.65 | -0.90 | -19.57% | 6 | 1,221 | 16.62% |
| BRKB240920C00430000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 8.01 | 7.55 | 8.25 | -1.49 | -15.68% | 8 | 247 | 18.15% |
| BRKB241018C00430000 | 2024-04-26 12:01PM EDT | 2024-10-18 | 9.85 | 9.55 | 10.05 | -1.75 | -15.09% | 3 | 125 | 18.46% |
| BRKB241115C00430000 | 2024-04-26 3:11PM EDT | 2024-11-15 | 12.87 | 11.20 | 12.55 | -0.93 | -6.74% | 7 | 134 | 19.42% |
| BRKB241220C00430000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 17.33 | 14.25 | 15.00 | 0.00 | - | 4 | 437 | 19.95% |
| BRKB250117C00430000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 17.10 | 16.30 | 17.15 | -1.20 | -6.56% | 4 | 4,163 | 20.52% |
| BRKB250620C00430000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 31.80 | 26.55 | 29.40 | 0.00 | - | 147 | 2,558 | 23.61% |
| BRKB260116C00430000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 42.54 | 39.85 | 42.20 | -1.46 | -3.32% | 1 | 687 | 25.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 26.10 | 29.95 | 0.00 | - | 3 | 0 | 27.48% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 26.10 | 29.70 | 0.00 | - | 10 | 0 | 22.68% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.70 | 26.20 | 29.90 | 0.00 | - | 10 | 80 | 16.45% |
| BRKB240719P00430000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 31.50 | 26.90 | 29.25 | 0.00 | - | 1 | 16 | 11.87% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 34.00 | 28.05 | 31.60 | 0.00 | - | 1 | 15 | 12.62% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 30.25 | 29.00 | 31.70 | -4.67 | -13.37% | 1 | 24 | 11.69% |
| BRKB241115P00430000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 33.80 | 29.25 | 32.70 | 0.00 | - | 1 | 174 | 11.96% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 30.35 | 32.95 | 0.00 | - | 1 | 19 | 11.29% |
| BRKB250117P00430000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 32.40 | 30.70 | 32.70 | +2.22 | +7.36% | 1 | 97 | 10.45% |
| BRKB250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 38.04 | 33.60 | 37.00 | 0.00 | - | 2 | 549 | 11.30% |
| BRKB260116P00430000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 37.65 | 36.85 | 39.70 | 0.00 | - | 10 | 78 | 10.65% |
© 2024 Yahoo. Todos los derechos reservados.