Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 99 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 98 | 1,392 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.35 | -0.03 | -7.89% | 19 | 47 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.45 | -0.04 | -8.16% | 16 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 20 | 22 | 2024-06-07 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 30 | 1,404 | 2024-06-21 | 26.65 | +5.95 | +28.74% | 1 | 80 |
| 2.97 | +0.02 | +0.68% | 7 | 1,244 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 13 |
| 7.28 | -0.17 | -2.28% | 160 | 252 | 2024-09-20 | 30.75 | -1.35 | -4.21% | 1 | 15 |
| 8.70 | -0.25 | -2.79% | 15 | 131 | 2024-10-18 | 30.25 | 0.00 | - | 1 | 25 |
| 11.52 | +0.07 | +0.61% | 1 | 145 | 2024-11-15 | 31.90 | 0.00 | - | 2 | 171 |
| 13.91 | +1.07 | +8.33% | 8 | 438 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 15.60 | +0.85 | +5.76% | 8 | 4,262 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 105 |
| 20.50 | -0.50 | -2.38% | 2 | 32 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 26.60 | -0.05 | -0.19% | 5 | 2,561 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 515 |
| 39.25 | 0.00 | - | 4 | 702 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Todos los derechos reservados.