Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00440000 | 2024-04-22 11:46AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 19 | 76 | 26.86% |
| BRKB240510C00440000 | 2024-04-23 1:46PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 1 | 19 | 21.09% |
| BRKB240517C00440000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 934 | 18.56% |
| BRKB240524C00440000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.34 | 0.11 | 0.22 | 0.00 | - | 7 | 11 | 17.12% |
| BRKB240531C00440000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 0.29 | 0.16 | 0.29 | -0.01 | -3.33% | 1 | 45 | 16.07% |
| BRKB240621C00440000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.81 | 0.72 | 0.82 | -0.24 | -22.86% | 42 | 859 | 15.69% |
| BRKB240719C00440000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 1.77 | 1.52 | 1.85 | -0.58 | -24.68% | 12 | 403 | 15.85% |
| BRKB240920C00440000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 6.45 | 4.90 | 5.35 | 0.00 | - | 3 | 375 | 17.30% |
| BRKB241018C00440000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 6.93 | 6.30 | 6.90 | -1.17 | -14.44% | 3 | 168 | 17.66% |
| BRKB241115C00440000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 10.25 | 8.40 | 8.90 | 0.00 | - | 5 | 87 | 18.43% |
| BRKB241220C00440000 | 2024-04-26 12:22PM EDT | 2024-12-20 | 11.00 | 10.40 | 11.15 | -1.75 | -13.73% | 10 | 414 | 19.04% |
| BRKB250117C00440000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 13.20 | 12.25 | 12.95 | -1.25 | -8.65% | 121 | 2,330 | 19.49% |
| BRKB250620C00440000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 23.93 | 21.00 | 24.20 | +0.13 | +0.55% | 13 | 2,101 | 22.45% |
| BRKB260116C00440000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 39.00 | 35.00 | 38.40 | 0.00 | - | 20 | 496 | 25.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00440000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 32.10 | 36.85 | 39.90 | 0.00 | - | 4 | 2 | 32.45% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 36.10 | 38.95 | 0.00 | - | 6 | 0 | 16.68% |
| BRKB240920P00440000 | 2024-03-04 10:34AM EDT | 2024-09-20 | 34.95 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 36.15 | 40.55 | 0.00 | - | 1 | 4 | 12.30% |
| BRKB241115P00440000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 37.43 | 37.70 | 39.75 | -6.35 | -14.50% | 2 | 39 | 10.23% |
| BRKB241220P00440000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 28.02 | 37.70 | 40.45 | 0.00 | - | 1 | 10 | 10.42% |
| BRKB250117P00440000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 43.25 | 37.75 | 40.95 | 0.00 | - | 24 | 109 | 10.46% |
| BRKB250620P00440000 | 2024-04-25 9:40AM EDT | 2025-06-20 | 40.00 | 40.20 | 42.35 | 0.00 | - | 1 | 41 | 9.55% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 46.50 | 42.95 | 45.45 | 0.00 | - | 2 | 6 | 9.73% |
© 2024 Yahoo. Todos los derechos reservados.