Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240503C00445000 | 2024-04-22 10:17AM EDT | 2024-05-03 | 0.02 | 0.01 | 1.62 | 0.00 | - | 3 | 110 | 52.39% |
BRKB240510C00445000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.66 | 0.00 | - | 1 | 7 | 33.99% |
BRKB240517C00445000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.13 | 0.00 | - | 3 | 230 | 20.56% |
BRKB240524C00445000 | 2024-04-26 12:18PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.16 | -0.20 | -64.52% | 6 | 0 | 18.26% |
BRKB240621C00445000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.55 | 0.46 | 0.56 | -0.14 | -20.29% | 4 | 324 | 15.97% |
BRKB240719C00445000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 1.36 | 1.01 | 1.42 | -0.94 | -40.87% | 2 | 182 | 16.11% |
BRKB240920C00445000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 6.00 | 3.75 | 4.25 | 0.00 | - | 10 | 120 | 17.04% |
BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.50 | 8.75 | 9.40 | -0.50 | -5.00% | 1 | 2 | 18.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 41.20 | 44.70 | 0.00 | - | 4 | 0 | 35.02% |