Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00450000 | 2024-04-18 11:34AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.21 | 0.00 | - | 10 | 43 | 44.14% |
| BRKB240510C00450000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.50 | -0.03 | -37.50% | 10 | 20 | 34.89% |
| BRKB240517C00450000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | - | 31 | 138 | 21.68% |
| BRKB240621C00450000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.38 | -0.09 | -18.00% | 14 | 712 | 16.11% |
| BRKB240719C00450000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 0.94 | 0.78 | 0.93 | -0.14 | -12.96% | 1 | 535 | 15.71% |
| BRKB240920C00450000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.35 | -0.10 | -2.86% | 6 | 538 | 16.79% |
| BRKB241018C00450000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 4.55 | 4.00 | 4.50 | -0.30 | -6.19% | 2 | 140 | 17.01% |
| BRKB241115C00450000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 6.85 | 5.65 | 6.20 | 0.00 | - | 3 | 66 | 17.81% |
| BRKB241220C00450000 | 2024-04-26 12:29PM EDT | 2024-12-20 | 7.95 | 7.35 | 8.00 | -2.01 | -20.18% | 1 | 163 | 18.27% |
| BRKB250117C00450000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 9.37 | 9.25 | 9.50 | -1.38 | -12.84% | 39 | 3,911 | 18.64% |
| BRKB250620C00450000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 20.07 | 17.00 | 19.70 | +0.35 | +1.77% | 1 | 2,005 | 21.51% |
| BRKB260116C00450000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 31.71 | 30.70 | 32.75 | -3.99 | -11.18% | 4 | 318 | 24.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 46.20 | 49.45 | 0.00 | - | 1 | 0 | 13.45% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 46.80 | 49.75 | 0.00 | - | 2 | 0 | 11.99% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 46.25 | 49.70 | 0.00 | - | 1 | 0 | 11.00% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 40.30 | 46.15 | 49.80 | 0.00 | - | 1 | 34 | 10.56% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 48.10 | 50.05 | 0.00 | - | 2 | 3 | 8.71% |
| BRKB260116P00450000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 50.45 | 49.30 | 53.00 | 0.00 | - | 10 | 15 | 9.41% |
© 2024 Yahoo. Todos los derechos reservados.