Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 5 | 138 | 2024-05-17 | 52.06 | +52.06 | - | - | 0 |
| 0.18 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 6 | 728 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.72 | +0.08 | +12.50% | 36 | 583 | 2024-07-19 | 49.00 | +49.00 | - | - | 0 |
| 2.72 | -0.08 | -2.86% | 26 | 541 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 3.65 | -0.20 | -5.19% | 28 | 141 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 5.62 | +0.42 | +8.08% | 2 | 67 | 2024-11-15 | 32.35 | 0.00 | - | 2 | 0 |
| 6.70 | +0.15 | +2.29% | 1 | 165 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 8.45 | -0.15 | -1.74% | 8 | 4,021 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 17.87 | +0.27 | +1.53% | 3 | 2,006 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
| 29.88 | +0.32 | +1.08% | 1 | 328 | 2026-01-16 | 53.55 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.