Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00460000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.02 | 0.01 | 1.37 | 0.00 | - | 83 | 86 | 58.33% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.27 | -0.19 | -79.17% | 10 | 1 | 34.86% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.17 | 0.00 | - | 1 | 195 | 26.51% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 2.18 | 0.00 | - | - | 2 | 38.11% |
| BRKB240621C00460000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.20 | -0.05 | -25.00% | 1 | 563 | 16.63% |
| BRKB240719C00460000 | 2024-04-16 1:46PM EDT | 2024-07-19 | 0.67 | 0.37 | 0.49 | 0.00 | - | 6 | 21 | 15.76% |
| BRKB240920C00460000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 1.98 | 1.86 | 2.14 | -1.17 | -37.14% | 2 | 138 | 16.55% |
| BRKB241018C00460000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 3.05 | 2.66 | 2.93 | -1.35 | -30.68% | 2 | 445 | 16.57% |
| BRKB241115C00460000 | 2024-04-25 12:07PM EDT | 2024-11-15 | 4.05 | 3.70 | 4.15 | -0.60 | -12.90% | 3 | 20 | 17.15% |
| BRKB241220C00460000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 8.01 | 5.25 | 5.60 | 0.00 | - | 2 | 29 | 17.57% |
| BRKB250117C00460000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 7.00 | 6.45 | 7.05 | +0.07 | +1.01% | 10 | 1,741 | 18.12% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 17.45 | 14.35 | 15.95 | 0.00 | - | 39 | 415 | 20.72% |
| BRKB260116C00460000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 27.40 | 27.20 | 29.20 | -2.10 | -7.12% | 74 | 1,372 | 23.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 56.10 | 59.70 | 0.00 | - | 2 | 1 | 14.53% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 56.95 | 59.70 | 0.00 | - | 6 | 0 | 13.50% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 56.75 | 59.70 | 0.00 | - | 2 | 0 | 11.81% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 58.00 | 57.80 | 59.90 | 0.00 | - | 1 | 90 | 7.93% |
© 2024 Yahoo. Todos los derechos reservados.