Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 195 | 2024-05-17 | - | - | - | - | - |
0.81 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 545 | 2024-06-21 | 57.35 | 0.00 | - | 2 | 0 |
0.31 | -0.17 | -35.42% | 1 | 22 | 2024-07-19 | - | - | - | - | - |
1.68 | +0.17 | +11.26% | 25 | 129 | 2024-09-20 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 445 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
4.05 | 0.00 | - | 3 | 20 | 2024-11-15 | 43.60 | 0.00 | - | 6 | 0 |
4.82 | 0.00 | - | 1 | 29 | 2024-12-20 | 60.65 | 0.00 | - | 33 | 0 |
6.70 | +0.90 | +15.52% | 18 | 1,740 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
13.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
17.45 | 0.00 | - | 39 | 415 | 2025-06-20 | 60.75 | 0.00 | - | 18 | 0 |
26.70 | +1.20 | +4.71% | 77 | 1,534 | 2026-01-16 | 59.23 | +1.43 | +2.47% | 1 | 88 |