Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 3 | 2024-05-17 | 51.33 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 1 | 218 | 2024-06-21 | 162.16 | 0.00 | - | 9 | 0 |
0.26 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
1.05 | +0.03 | +2.94% | 2 | 568 | 2024-09-20 | - | - | - | - | - |
1.37 | 0.00 | - | 3 | 143 | 2024-10-18 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 125 | 2024-11-15 | 69.13 | 0.00 | - | 1 | 0 |
2.99 | 0.00 | - | 1 | 428 | 2024-12-20 | 67.75 | 0.00 | - | 2 | 0 |
4.33 | -0.02 | -0.46% | 35 | 5,425 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 0 |
11.50 | -1.72 | -13.01% | 27 | 227 | 2025-06-20 | 56.57 | 0.00 | - | 10 | 0 |
21.25 | +0.25 | +1.19% | 5 | 359 | 2026-01-16 | 68.24 | -2.76 | -3.89% | 1 | 1 |