Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.03 | 0.50 | 0.00 | - | 2 | 65 | 24.21% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.11 | 0.20 | 0.00 | - | 1 | 10 | 17.12% |
| BRKB240920C00480000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 0.96 | 0.65 | 0.80 | 0.00 | - | 25 | 272 | 16.27% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 21.34% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 1.49 | 1.91 | 0.00 | - | 1 | 38 | 16.70% |
| BRKB241220C00480000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 2.79 | 2.38 | 2.73 | 0.00 | - | 1 | 425 | 16.88% |
| BRKB250117C00480000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 3.55 | 2.97 | 3.50 | -0.35 | -8.97% | 1 | 416 | 17.10% |
| BRKB250620C00480000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 10.50 | 9.35 | 10.10 | 0.00 | - | 20 | 359 | 19.47% |
| BRKB260116C00480000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 21.80 | 18.65 | 21.20 | 0.00 | - | 1 | 341 | 22.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 75.50 | 80.05 | 0.00 | - | - | 0 | 53.47% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 78.90 | 53.60 | 57.40 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.