Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.50 | 0.00 | - | 1 | 22 | 23.40% |
BRKB240920C00500000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 0.40 | 0.26 | 0.38 | 0.00 | - | 12 | 475 | 16.93% |
BRKB241018C00500000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 0.74 | 0.44 | 0.59 | 0.00 | - | 6 | 15 | 16.67% |
BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 2024-11-15 | 1.57 | 0.71 | 0.90 | 0.00 | - | 1 | 19 | 16.69% |
BRKB241220C00500000 | 2024-04-25 11:51AM EDT | 2024-12-20 | 1.38 | 1.06 | 1.33 | 0.00 | - | 1 | 85 | 16.64% |
BRKB250117C00500000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.65 | 1.53 | 1.80 | -0.22 | -11.76% | 2 | 3,833 | 16.80% |
BRKB250620C00500000 | 2024-04-26 1:42PM EDT | 2025-06-20 | 5.95 | 5.55 | 6.40 | -0.75 | -11.19% | 16 | 574 | 18.77% |
BRKB260116C00500000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 15.20 | 14.20 | 15.20 | -0.80 | -5.00% | 47 | 583 | 21.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117P00500000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 95.83 | 95.50 | 100.10 | +2.63 | +2.82% | 20 | 0 | 17.66% |
BRKB250620P00500000 | 2024-04-03 11:25AM EDT | 2025-06-20 | 80.35 | 95.50 | 100.50 | 0.00 | - | 5 | 0 | 14.65% |
BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 95.50 | 100.50 | 0.00 | - | 2 | 0 | 11.99% |