U.S. markets closed

MFS Blended Research Intl Eq I (BRXIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.50+0.09 (+0.67%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202413.5013.5013.5013.5013.50-
03 jul 202413.4113.4113.4113.4113.41-
02 jul 202413.2813.2813.2813.2813.28-
01 jul 202413.2413.2413.2413.2413.24-
28 jun 202413.1913.1913.1913.1913.19-
27 jun 202413.1913.1913.1913.1913.19-
26 jun 202413.1713.1713.1713.1713.17-
25 jun 202413.2413.2413.2413.2413.24-
24 jun 202413.2113.2113.2113.2113.21-
21 jun 202413.1413.1413.1413.1413.14-
20 jun 202413.2213.2213.2213.2213.22-
18 jun 202413.1513.1513.1513.1513.15-
17 jun 202413.1013.1013.1013.1013.10-
14 jun 202413.0513.0513.0513.0513.05-
13 jun 202413.1613.1613.1613.1613.16-
12 jun 202413.2913.2913.2913.2913.29-
11 jun 202413.1613.1613.1613.1613.16-
10 jun 202413.2613.2613.2613.2613.26-
07 jun 202413.2813.2813.2813.2813.28-
06 jun 202413.3813.3813.3813.3813.38-
05 jun 202413.3513.3513.3513.3513.35-
04 jun 202413.2313.2313.2313.2313.23-
03 jun 202413.3113.3113.3113.3113.31-
31 may 202413.2713.2713.2713.2713.27-
30 may 202413.1413.1413.1413.1413.14-
29 may 202413.1213.1213.1213.1213.12-
28 may 202413.3413.3413.3413.3413.34-
24 may 202413.3213.3213.3213.3213.32-
23 may 202413.2213.2213.2213.2213.22-
22 may 202413.2913.2913.2913.2913.29-
21 may 202413.3813.3813.3813.3813.38-
20 may 202413.4513.4513.4513.4513.45-
17 may 202413.4213.4213.4213.4213.42-
16 may 202413.3713.3713.3713.3713.37-
15 may 202413.3213.3213.3213.3213.32-
14 may 202413.2313.2313.2313.2313.23-
13 may 202413.1813.1813.1813.1813.18-
10 may 202413.1613.1613.1613.1613.16-
09 may 202413.0813.0813.0813.0813.08-
08 may 202413.0113.0113.0113.0113.01-
07 may 202413.0213.0213.0213.0213.02-
06 may 202412.9912.9912.9912.9912.99-
03 may 202412.8912.8912.8912.8912.89-
02 may 202412.7912.7912.7912.7912.79-
01 may 202412.6212.6212.6212.6212.62-
30 abr 202412.6312.6312.6312.6312.63-
29 abr 202412.7712.7712.7712.7712.77-
26 abr 202412.7012.7012.7012.7012.70-
25 abr 202412.6012.6012.6012.6012.60-
24 abr 202412.6312.6312.6312.6312.63-
23 abr 202412.6212.6212.6212.6212.62-
22 abr 202412.5012.5012.5012.5012.50-
19 abr 202412.3212.3212.3212.3212.32-
18 abr 202412.3712.3712.3712.3712.37-
17 abr 202412.3612.3612.3612.3612.36-
16 abr 202412.3512.3512.3512.3512.35-
15 abr 202412.4712.4712.4712.4712.47-
12 abr 202412.5212.5212.5212.5212.52-
11 abr 202412.7512.7512.7512.7512.75-
10 abr 202412.7412.7412.7412.7412.74-
09 abr 202412.8812.8812.8812.8812.88-
08 abr 202412.8612.8612.8612.8612.86-
05 abr 202412.8012.8012.8012.8012.80-
04 abr 202412.7412.7412.7412.7412.74-
03 abr 202412.8412.8412.8412.8412.84-
02 abr 202412.7612.7612.7612.7612.76-
01 abr 202412.7612.7612.7612.7612.76-
28 mar 202412.8112.8112.8112.8112.81-
27 mar 202412.8312.8312.8312.8312.83-
26 mar 202412.7712.7712.7712.7712.77-
25 mar 202412.7512.7512.7512.7512.75-
22 mar 202412.7612.7612.7612.7612.76-
21 mar 202412.8212.8212.8212.8212.82-
20 mar 202412.7912.7912.7912.7912.79-
19 mar 202412.6512.6512.6512.6512.65-
18 mar 202412.6512.6512.6512.6512.65-
15 mar 202412.6312.6312.6312.6312.63-
14 mar 202412.6512.6512.6512.6512.65-
13 mar 202412.7112.7112.7112.7112.71-
12 mar 202412.6812.6812.6812.6812.68-
11 mar 202412.5512.5512.5512.5512.55-
08 mar 202412.6012.6012.6012.6012.60-
07 mar 202412.6612.6612.6612.6612.66-
06 mar 202412.5212.5212.5212.5212.52-
05 mar 202412.3912.3912.3912.3912.39-
04 mar 202412.4312.4312.4312.4312.43-
01 mar 202412.4212.4212.4212.4212.42-
29 feb 202412.3012.3012.3012.3012.30-
28 feb 202412.3212.3212.3212.3212.32-
27 feb 202412.3712.3712.3712.3712.37-
26 feb 202412.3612.3612.3612.3612.36-
23 feb 202412.4112.4112.4112.4112.41-
22 feb 202412.3912.3912.3912.3912.39-
21 feb 202412.2712.2712.2712.2712.27-
20 feb 202412.2812.2812.2812.2812.28-
16 feb 202412.2912.2912.2912.2912.29-
15 feb 202412.2212.2212.2212.2212.22-
14 feb 202412.0912.0912.0912.0912.09-
13 feb 202412.0012.0012.0012.0012.00-
12 feb 202412.1812.1812.1812.1812.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...